Wednesday, July 09, 2025Wed, Jul 09, 2025 | 301.93 | 303.36 | 301.25 | 303.36 | 2,7292.73k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 306.03 | 306.12 | 302.12 | 302.33 | 746746.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 303.56 | 304.39 | 302.51 | 304.36 | 6,2556.26k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 306.06 | 306.71 | 305.55 | 305.61 | 1,8241.82k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 306.79 | 308.20 | 305.07 | 305.36 | 2,5612.56k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 305.59 | 307.10 | 305.25 | 306.47 | 22,85922.86k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 305.45 | 307.30 | 305.45 | 306.37 | 1,4121.41k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 301.96 | 302.37 | 300.60 | 301.49 | 11,72911.73k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 302.19 | 303.55 | 299.15 | 300.10 | 13,77713.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 306.32 | 307.22 | 304.30 | 304.70 | 4,7834.78k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 305.59 | 305.78 | 303.83 | 304.75 | 1,8571.86k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 304.93 | 305.52 | 302.80 | 303.80 | 3,4543.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 307.98 | 310.68 | 307.60 | 310.78 | 5,2285.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 306.81 | 308.87 | 306.76 | 308.86 | 3,7673.77k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 308.57 | 309.49 | 307.85 | 308.92 | 2,6052.61k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 310.25 | 311.36 | 309.67 | 310.81 | 18,29618.30k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 310.38 | 311.57 | 308.91 | 310.09 | 5,9885.99k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 313.54 | 313.74 | 310.67 | 312.29 | 2,6802.68k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 313.35 | 316.10 | 312.94 | 314.24 | 5,6785.68k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 309.48 | 311.67 | 306.59 | 310.84 | 6,5916.59k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 305.93 | 308.16 | 305.31 | 306.21 | 22,78822.79k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 305.07 | 307.00 | 305.00 | 305.16 | 4,3204.32k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 304.85 | 304.91 | 303.97 | 305.53 | 2,9983.00k |