Friday, August 30, 2024Fri, Aug 30, 2024 | 231.79 | 232.20 | 230.48 | 230.57 | 2,5462.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.54 | 232.10 | 230.67 | 231.94 | 4,2314.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.81 | 231.08 | 229.97 | 230.74 | 4,7074.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.42 | 231.81 | 230.40 | 231.42 | 2,8412.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 229.65 | 231.45 | 229.65 | 231.61 | 3,3663.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.72 | 230.79 | 227.39 | 227.97 | 2,9682.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.39 | 231.43 | 230.30 | 230.93 | 7,4407.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.35 | 232.72 | 230.23 | 230.96 | 3,9193.92k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 230.35 | 230.64 | 228.93 | 230.47 | 4,3544.35k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 226.77 | 230.00 | 225.68 | 228.91 | 6,1646.16k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 226.20 | 227.23 | 224.19 | 226.02 | 2,0942.09k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 227.42 | 228.09 | 225.28 | 225.44 | 4,1034.10k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 226.74 | 227.56 | 226.29 | 227.04 | 4,0484.05k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 224.29 | 226.29 | 224.29 | 226.12 | 5,6425.64k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 222.85 | 224.18 | 222.55 | 223.56 | 4,3954.40k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 220.79 | 223.18 | 220.32 | 222.25 | 3,0073.01k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 219.93 | 221.24 | 219.93 | 220.20 | 3,0373.04k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 221.22 | 222.21 | 217.71 | 219.68 | 4,2424.24k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 223.42 | 225.01 | 216.05 | 221.44 | 16,59616.60k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 227.04 | 228.03 | 222.09 | 223.35 | 5,6385.64k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 224.76 | 226.03 | 223.71 | 225.26 | 3,2343.23k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 222.85 | 223.50 | 222.37 | 222.78 | 1,9081.91k |