Friday, July 18, 2025Fri, Jul 18, 2025 | 306.49 | 308.04 | 306.35 | 307.51 | 2,2282.23k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 305.25 | 305.77 | 304.28 | 305.96 | 294294.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 306.13 | 309.04 | 304.84 | 308.38 | 2,1312.13k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 308.12 | 308.69 | 305.64 | 305.76 | 3,4633.46k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 308.85 | 309.38 | 306.61 | 306.91 | 1,1101.11k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 305.46 | 308.73 | 305.39 | 308.36 | 1,5491.55k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 305.00 | 305.25 | 303.95 | 304.32 | 3,8583.86k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 301.93 | 303.36 | 301.25 | 303.36 | 3,0343.03k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 306.03 | 306.12 | 302.12 | 302.33 | 906906.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 303.56 | 304.39 | 302.51 | 304.36 | 6,6166.62k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 306.06 | 306.71 | 305.55 | 305.61 | 1,8741.87k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 306.79 | 308.20 | 305.07 | 305.36 | 2,5612.56k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 305.59 | 307.10 | 305.25 | 306.47 | 22,85922.86k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 305.45 | 307.30 | 305.45 | 306.37 | 1,4121.41k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 301.96 | 302.37 | 300.60 | 301.49 | 11,72911.73k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 302.19 | 303.55 | 299.15 | 300.10 | 13,77713.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 306.32 | 307.22 | 304.30 | 304.70 | 4,7834.78k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 305.59 | 305.78 | 303.83 | 304.75 | 1,8571.86k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 304.93 | 305.52 | 302.80 | 303.80 | 3,4543.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 307.98 | 310.68 | 307.60 | 310.78 | 5,2285.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 306.81 | 308.87 | 306.76 | 308.86 | 3,7673.77k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 308.57 | 309.49 | 307.85 | 308.92 | 2,6052.61k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 310.25 | 311.36 | 309.67 | 310.81 | 18,29618.30k |