ETFs

Gold Bullion Securities ETC

GBS:LSE:USD

Gold Bullion Securities ETC

Actions
  • Price (USD)184.28
  • Today's Change-0.12 / -0.07%
  • Shares traded23.93k
  • 1 Year change35.79%
Data delayed at least 20 minutes, as of Aug 04 2020 12:37 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 04, 2020Tue, Aug 04, 2020184.56185.00184.28184.2823,93023.93k
Monday, August 03, 2020Mon, Aug 03, 2020184.52184.90183.30184.4018,06518.07k
Friday, July 31, 2020Fri, Jul 31, 2020184.79185.45183.34184.7556,21356.21k
Thursday, July 30, 2020Thu, Jul 30, 2020183.02183.45181.32182.0419,47919.48k
Wednesday, July 29, 2020Wed, Jul 29, 2020183.23183.48181.93183.0735,57835.58k
Tuesday, July 28, 2020Tue, Jul 28, 2020181.36182.75178.46182.7087,82687.83k
Monday, July 27, 2020Mon, Jul 27, 2020180.75181.94180.58181.1236,30136.30k
Friday, July 24, 2020Fri, Jul 24, 2020176.61178.24176.61177.7126,16026.16k
Thursday, July 23, 2020Thu, Jul 23, 2020175.42176.60175.05177.1830,05030.05k
Wednesday, July 22, 2020Wed, Jul 22, 2020173.97174.20172.86174.2035,98935.99k
Tuesday, July 21, 2020Tue, Jul 21, 2020170.53172.19170.26172.1516,77516.78k
Monday, July 20, 2020Mon, Jul 20, 2020169.39170.14169.08169.8612,08612.09k
Friday, July 17, 2020Fri, Jul 17, 2020168.37169.36168.30169.3719,17319.17k
Thursday, July 16, 2020Thu, Jul 16, 2020169.01169.22168.71168.9219,41319.41k
Wednesday, July 15, 2020Wed, Jul 15, 2020169.11169.70168.74169.278,8508.85k
Tuesday, July 14, 2020Tue, Jul 14, 2020168.54169.28167.67169.1921,20721.21k
Monday, July 13, 2020Mon, Jul 13, 2020169.14169.60168.65168.9612,00912.01k
Friday, July 10, 2020Fri, Jul 10, 2020168.06169.37168.06168.2927,37627.38k
Thursday, July 09, 2020Thu, Jul 09, 2020169.74171.01168.17168.6020,74520.75k
Wednesday, July 08, 2020Wed, Jul 08, 2020167.93170.00167.83169.2516,27016.27k
Tuesday, July 07, 2020Tue, Jul 07, 2020166.77168.07166.03167.8650,45550.46k
Monday, July 06, 2020Mon, Jul 06, 2020166.24167.14165.98167.0215,71815.72k
Data delayed at least 20 minutes, as of Aug 04 2020 13:37 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.