ETFs

Gold Bullion Securities ETC

GBS:LSE:USD

Gold Bullion Securities ETC

Actions
  • Price (USD)159.23
  • Today's Change-1.08 / -0.67%
  • Shares traded39.65k
  • 1 Year change31.88%
Data delayed at least 20 minutes, as of May 27 2020 16:25 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 27, 2020Wed, May 27, 2020159.66160.09158.29159.2339,64939.65k
Tuesday, May 26, 2020Tue, May 26, 2020162.02162.34160.00160.3121,30321.30k
Friday, May 22, 2020Fri, May 22, 2020162.59162.81161.72162.3021,08721.09k
Thursday, May 21, 2020Thu, May 21, 2020162.58162.97160.83161.2528,02628.03k
Wednesday, May 20, 2020Wed, May 20, 2020163.92164.25163.20163.548,7458.75k
Tuesday, May 19, 2020Tue, May 19, 2020161.78163.65161.78162.8910,01310.01k
Monday, May 18, 2020Mon, May 18, 2020164.79165.38161.95162.4427,95027.95k
Friday, May 15, 2020Fri, May 15, 2020162.54163.59162.13163.2128,01228.01k
Thursday, May 14, 2020Thu, May 14, 2020160.69162.66160.33162.1936,87736.88k
Wednesday, May 13, 2020Wed, May 13, 2020159.52160.96159.16160.6317,23117.23k
Tuesday, May 12, 2020Tue, May 12, 2020159.22160.24159.20160.1520,77220.77k
Monday, May 11, 2020Mon, May 11, 2020159.90160.00158.49159.0319,77319.77k
Thursday, May 07, 2020Thu, May 07, 2020157.86159.43157.86159.3521,58121.58k
Wednesday, May 06, 2020Wed, May 06, 2020159.57160.23157.83158.1412,25312.25k
Tuesday, May 05, 2020Tue, May 05, 2020159.25159.85158.57159.3513,88713.89k
Monday, May 04, 2020Mon, May 04, 2020159.91160.52159.06159.9220,71920.72k
Friday, May 01, 2020Fri, May 01, 2020157.09158.93156.36158.9321,26621.27k
Thursday, April 30, 2020Thu, Apr 30, 2020160.96162.64158.74159.4420,69420.69k
Wednesday, April 29, 2020Wed, Apr 29, 2020160.19160.28158.87159.6618,12918.13k
Tuesday, April 28, 2020Tue, Apr 28, 2020159.62160.74158.87159.5614,04214.04k
Monday, April 27, 2020Mon, Apr 27, 2020160.38161.51160.00160.3735,84035.84k
Data delayed at least 20 minutes, as of May 27 2020 17:25 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.