ETFs

Gold Bullion Securities ETC

GBS:LSE:USD

Gold Bullion Securities ETC

Actions
  • Price (USD)139.26
  • Today's Change-0.775 / -0.55%
  • Shares traded5.96k
  • 1 Year change20.46%
Data delayed at least 20 minutes, as of Oct 21 2019 16:27 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 21, 2019Mon, Oct 21, 2019139.99140.12139.29139.265,9625.96k
Friday, October 18, 2019Fri, Oct 18, 2019139.73140.11139.57140.0325,55425.55k
Thursday, October 17, 2019Thu, Oct 17, 2019139.93140.11139.30140.2417,04117.04k
Wednesday, October 16, 2019Wed, Oct 16, 2019138.93139.87138.65139.596,7616.76k
Tuesday, October 15, 2019Tue, Oct 15, 2019139.98140.61138.98139.0624,74224.74k
Monday, October 14, 2019Mon, Oct 14, 2019139.65140.43139.61140.0623,61323.61k
Friday, October 11, 2019Fri, Oct 11, 2019140.74140.84138.40138.85213,650213.65k
Thursday, October 10, 2019Thu, Oct 10, 2019141.39141.65140.04140.328,1418.14k
Wednesday, October 09, 2019Wed, Oct 09, 2019141.53141.83140.85141.5568,45168.45k
Tuesday, October 08, 2019Tue, Oct 08, 2019140.01141.48139.94141.1436,55636.56k
Monday, October 07, 2019Mon, Oct 07, 2019141.36141.36140.43140.9010,90910.91k
Friday, October 04, 2019Fri, Oct 04, 2019141.56141.67141.02141.3421,50821.51k
Thursday, October 03, 2019Thu, Oct 03, 2019140.57142.30140.57141.7921,82821.83k
Wednesday, October 02, 2019Wed, Oct 02, 2019138.52140.71138.52140.7945,14445.14k
Tuesday, October 01, 2019Tue, Oct 01, 2019137.40139.29137.08139.1817,50117.50k
Monday, September 30, 2019Mon, Sep 30, 2019139.93140.13137.77137.7726,76826.77k
Friday, September 27, 2019Fri, Sep 27, 2019140.73140.73139.60140.0513,24913.25k
Thursday, September 26, 2019Thu, Sep 26, 2019141.68141.91141.00141.7042,34942.35k
Wednesday, September 25, 2019Wed, Sep 25, 2019143.49143.85142.23142.2211,64811.65k
Tuesday, September 24, 2019Tue, Sep 24, 2019142.84143.15142.36143.2317,55017.55k
Monday, September 23, 2019Mon, Sep 23, 2019142.04143.27141.96143.008,4328.43k
Data delayed at least 20 minutes, as of Oct 21 2019 17:27 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.