Friday, May 17, 2024Fri, May 17, 2024 | 59.06 | 60.13 | 58.60 | 59.73 | 5,512,7435.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.78 | 59.16 | 57.48 | 58.02 | 4,032,6644.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.19 | 59.20 | 56.92 | 58.82 | 8,231,4958.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.14 | 55.42 | 54.35 | 54.78 | 3,738,0803.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 55.91 | 56.49 | 55.67 | 56.19 | 2,932,7522.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 55.87 | 56.18 | 53.52 | 53.99 | 7,842,2377.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.57 | 55.82 | 54.14 | 55.57 | 6,515,6446.52m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.16 | 55.92 | 54.96 | 55.30 | 4,167,1424.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.59 | 57.28 | 55.89 | 56.11 | 5,230,3485.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 56.57 | 57.19 | 55.82 | 56.24 | 6,853,5846.85m |
Friday, May 03, 2024Fri, May 03, 2024 | 54.54 | 55.46 | 54.50 | 55.32 | 6,283,0636.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.27 | 53.08 | 51.83 | 52.86 | 5,799,5715.80m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.32 | 52.86 | 50.34 | 50.64 | 13,631,10613.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.44 | 54.72 | 52.43 | 52.51 | 11,988,81711.99m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.65 | 56.27 | 54.92 | 56.06 | 4,614,1214.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.73 | 57.68 | 56.34 | 56.74 | 6,666,6466.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.24 | 57.81 | 55.96 | 57.60 | 8,341,8988.34m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.77 | 59.07 | 56.71 | 56.90 | 9,131,8539.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.94 | 59.83 | 58.87 | 59.21 | 3,786,0573.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.86 | 59.58 | 58.51 | 59.26 | 7,510,6357.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.66 | 58.03 | 56.62 | 57.31 | 8,732,3978.73m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.68 | 57.19 | 55.12 | 56.58 | 9,905,3109.91m |