Friday, April 26, 2024Fri, Apr 26, 2024 | 34.70 | 34.95 | 34.29 | 34.58 | 21,754,26821.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.15 | 34.50 | 32.95 | 34.33 | 46,561,64446.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.87 | 33.21 | 32.79 | 33.12 | 17,527,56917.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.31 | 33.15 | 32.20 | 33.05 | 24,960,52324.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.60 | 33.19 | 32.43 | 32.53 | 41,107,73541.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.70 | 34.31 | 33.70 | 34.07 | 19,785,06919.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.03 | 34.09 | 33.46 | 33.75 | 18,486,44518.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.32 | 33.95 | 33.11 | 33.55 | 27,931,62327.93m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.05 | 33.26 | 32.43 | 33.03 | 32,547,27732.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.06 | 34.14 | 33.00 | 33.53 | 34,573,81134.57m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.06 | 35.75 | 33.44 | 33.76 | 71,512,86871.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.12 | 34.49 | 33.54 | 34.45 | 22,445,09622.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.30 | 34.06 | 32.98 | 33.68 | 33,130,33833.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.23 | 34.59 | 33.92 | 34.18 | 29,048,21529.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.15 | 34.27 | 33.30 | 33.60 | 24,472,07024.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.00 | 33.99 | 32.79 | 33.84 | 41,886,59441.89m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.14 | 33.31 | 32.73 | 32.78 | 29,952,35229.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.39 | 33.24 | 32.33 | 33.14 | 30,509,28730.51m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.24 | 32.49 | 31.95 | 32.44 | 34,459,21934.46m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.31 | 32.43 | 31.71 | 32.03 | 27,020,58527.02m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.41 | 31.78 | 31.11 | 31.62 | 28,716,26428.72m |