| Thursday, February 19, 2026Thu, Feb 19, 2026 | 124.97 | 127.29 | 122.33 | 126.53 | 44,73544.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.57 | 124.67 | 122.06 | 124.48 | 57,77957.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.67 | 122.64 | 117.08 | 120.42 | 74,08874.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.04 | 125.80 | 123.93 | 124.50 | 25,53225.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.37 | 125.58 | 119.79 | 125.26 | 78,13778.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.56 | 129.25 | 120.96 | 122.19 | 75,48975.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 128.22 | 130.68 | 125.39 | 127.66 | 91,81991.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 123.54 | 125.97 | 123.54 | 125.46 | 64,32964.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.47 | 138.00 | 119.62 | 124.97 | 79,20279.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 111.91 | 118.54 | 111.53 | 117.12 | 74,02574.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.61 | 118.76 | 111.82 | 113.25 | 145,027145.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.51 | 124.55 | 116.21 | 117.37 | 135,356135.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 121.49 | 123.06 | 118.66 | 121.49 | 65,41865.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 108.24 | 117.75 | 107.04 | 113.41 | 210,095210.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.69 | 132.00 | 115.75 | 118.84 | 245,746245.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 141.13 | 142.02 | 127.89 | 131.24 | 145,758145.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.15 | 139.50 | 135.56 | 136.05 | 98,64298.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 135.51 | 135.96 | 128.49 | 131.74 | 122,726122.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 138.15 | 140.12 | 137.20 | 138.62 | 104,365104.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 131.96 | 133.29 | 130.14 | 132.94 | 104,101104.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 124.13 | 131.27 | 123.51 | 130.70 | 98,12698.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 128.43 | 128.99 | 123.81 | 126.00 | 90,00690.01k |