Tuesday, July 16, 2024Tue, Jul 16, 2024 | 41.66 | 42.87 | 41.59 | 42.87 | 13,31613.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 41.80 | 42.21 | 41.25 | 41.92 | 28,16828.17k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 41.36 | 41.94 | 41.04 | 41.53 | 28,82928.83k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 40.83 | 41.72 | 40.63 | 41.53 | 19,06519.07k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 39.72 | 40.66 | 39.34 | 40.57 | 12,61912.62k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 39.63 | 39.80 | 39.13 | 39.20 | 10,00010.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.15 | 39.39 | 38.91 | 39.10 | 7,2757.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.63 | 39.60 | 37.77 | 39.61 | 19,42619.43k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 38.24 | 38.54 | 38.14 | 38.64 | 838838.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 37.26 | 38.63 | 37.20 | 38.60 | 11,98711.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.75 | 37.22 | 36.60 | 36.76 | 17,24217.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 37.15 | 37.42 | 36.83 | 36.85 | 14,61114.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.32 | 37.49 | 36.90 | 36.94 | 4,0954.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 36.59 | 37.48 | 36.58 | 37.19 | 9,6159.62k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 36.60 | 36.75 | 36.22 | 36.63 | 5,0695.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.31 | 37.31 | 36.73 | 36.76 | 1,2871.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.17 | 37.63 | 37.10 | 37.26 | 7,3007.30k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.86 | 38.11 | 36.95 | 37.02 | 11,39711.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.44 | 38.12 | 37.23 | 37.77 | 12,69612.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 37.02 | 37.18 | 36.82 | 37.35 | 1,4951.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.17 | 36.82 | 36.00 | 36.71 | 3,6733.67k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 36.27 | 36.51 | 36.00 | 36.07 | 1,2771.28k |