Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.94 | 43.76 | 42.94 | 43.37 | 12,29212.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.45 | 42.80 | 42.10 | 42.22 | 28,51428.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.76 | 43.21 | 42.49 | 42.58 | 15,98815.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.99 | 43.27 | 42.53 | 42.53 | 62,69762.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.96 | 43.04 | 41.93 | 42.67 | 41,64141.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.45 | 41.34 | 39.23 | 41.27 | 14,85414.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.62 | 39.00 | 38.01 | 38.27 | 22,52422.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.05 | 38.16 | 37.63 | 38.16 | 2,2492.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.37 | 37.96 | 37.37 | 37.83 | 6,5286.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.23 | 37.66 | 37.74 | 11,08611.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.24 | 39.05 | 38.18 | 38.86 | 17,08717.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.17 | 38.66 | 37.34 | 38.30 | 19,52819.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.04 | 40.04 | 38.00 | 38.17 | 14,03314.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.88 | 40.03 | 39.72 | 40.01 | 23,11923.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.77 | 40.95 | 40.16 | 40.16 | 12,73012.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.50 | 40.89 | 40.24 | 40.72 | 10,82710.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.90 | 41.03 | 40.10 | 40.13 | 5,2535.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.69 | 41.69 | 40.54 | 40.54 | 23,59723.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.60 | 42.09 | 41.33 | 41.98 | 13,28713.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.17 | 42.19 | 40.87 | 41.51 | 11,10911.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.08 | 42.26 | 41.62 | 42.10 | 19,45719.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.55 | 42.50 | 41.50 | 41.97 | 26,36226.36k |