Thursday, May 23, 2024Thu, May 23, 2024 | 44.83 | 45.19 | 43.78 | 43.90 | 7,310,6957.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.15 | 46.21 | 44.68 | 44.78 | 8,341,5388.34m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.75 | 47.07 | 46.47 | 46.84 | 4,419,6544.42m |
Monday, May 20, 2024Mon, May 20, 2024 | 46.47 | 47.25 | 45.88 | 46.94 | 7,656,1987.66m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.21 | 46.38 | 44.93 | 46.35 | 10,160,01010.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.32 | 44.58 | 43.74 | 44.28 | 4,912,9814.91m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.10 | 44.63 | 43.20 | 44.40 | 7,205,7147.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.25 | 43.71 | 43.02 | 43.70 | 5,370,5995.37m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.27 | 43.61 | 42.61 | 42.90 | 4,262,1524.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 44.26 | 44.26 | 43.42 | 43.44 | 5,137,5085.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.21 | 43.75 | 42.21 | 43.67 | 7,471,3297.47m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.62 | 42.40 | 41.42 | 41.89 | 3,627,7563.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.75 | 42.14 | 41.61 | 41.94 | 4,389,5464.39m |
Monday, May 06, 2024Mon, May 06, 2024 | 41.68 | 42.13 | 41.68 | 41.89 | 7,015,5377.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 41.06 | 41.36 | 40.40 | 40.73 | 4,493,2654.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.48 | 41.23 | 40.19 | 40.91 | 5,126,8075.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.85 | 41.97 | 40.38 | 40.77 | 9,208,8549.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.45 | 41.79 | 40.43 | 40.46 | 10,390,90410.39m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.58 | 42.88 | 41.85 | 42.67 | 3,990,3133.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.34 | 42.64 | 41.76 | 42.39 | 4,605,0294.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.79 | 42.14 | 40.49 | 41.99 | 9,368,6239.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.89 | 41.28 | 40.73 | 41.00 | 4,624,5824.62m |