Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.33 | 50.31 | 46.46 | 50.10 | 747,840747.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 46.86 | 48.38 | 44.97 | 46.15 | 1,072,5171.07m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 45.30 | 47.39 | 45.06 | 46.79 | 891,241891.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 46.25 | 47.00 | 43.07 | 46.81 | 1,563,6081.56m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 41.29 | 43.42 | 41.28 | 43.30 | 1,163,1751.16m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 40.00 | 40.81 | 38.97 | 39.75 | 486,428486.43k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.31 | 40.11 | 37.95 | 39.94 | 721,508721.51k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 39.11 | 41.27 | 39.08 | 40.50 | 1,221,4421.22m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.00 | 38.15 | 35.00 | 37.25 | 964,886964.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.37 | 34.52 | 32.46 | 33.49 | 720,289720.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.73 | 34.82 | 32.98 | 33.16 | 489,882489.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.00 | 35.38 | 32.84 | 33.54 | 734,873734.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.15 | 34.95 | 34.15 | 34.31 | 460,684460.68k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.74 | 33.32 | 31.46 | 33.01 | 640,502640.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.95 | 33.95 | 33.12 | 33.21 | 442,684442.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.65 | 35.57 | 34.11 | 34.51 | 509,132509.13k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.59 | 35.59 | 33.34 | 33.80 | 1,012,6171.01m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.31 | 36.45 | 33.78 | 35.88 | 880,075880.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.75 | 33.73 | 31.41 | 33.38 | 810,169810.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.04 | 32.27 | 30.72 | 31.93 | 670,960670.96k |