Friday, April 26, 2024Fri, Apr 26, 2024 | 39.29 | 40.03 | 37.81 | 38.82 | 892,499892.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.69 | 38.58 | 33.85 | 38.09 | 1,293,9981.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.12 | 35.03 | 33.72 | 34.52 | 569,771569.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.36 | 34.90 | 32.01 | 34.65 | 995,200995.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.34 | 35.14 | 32.59 | 32.89 | 1,420,8761.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.08 | 38.98 | 36.99 | 38.03 | 962,661962.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.00 | 38.11 | 36.07 | 36.91 | 797,497797.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.96 | 37.82 | 35.07 | 36.45 | 1,525,9531.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.20 | 35.55 | 32.87 | 34.85 | 1,782,6991.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.50 | 38.68 | 34.83 | 36.54 | 1,589,5371.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.35 | 44.50 | 36.40 | 37.52 | 3,208,0643.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.92 | 40.03 | 36.89 | 39.94 | 1,125,0961.13m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.00 | 38.82 | 34.67 | 37.14 | 1,491,5271.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.06 | 40.60 | 38.43 | 39.14 | 1,046,3871.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.89 | 39.40 | 36.14 | 37.20 | 843,936843.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.05 | 38.38 | 34.56 | 37.90 | 1,407,4411.41m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.77 | 36.36 | 34.35 | 34.54 | 1,044,8261.04m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.04 | 36.14 | 33.04 | 35.61 | 909,265909.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.60 | 33.62 | 31.93 | 33.35 | 1,465,7131.47m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.97 | 33.30 | 31.23 | 32.01 | 1,338,3531.34m |