| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.09 | 15.09 | 15.02 | 15.06 | 1,4591.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.07 | 297297.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.01 | 15.01 | 14.97 | 14.99 | 1313.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.92 | 14.94 | 14.89 | 14.90 | 115115.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.78 | 14.90 | 14.78 | 14.88 | 105105.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.96 | 14.96 | 14.96 | 14.87 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.90 | 14.96 | 14.90 | 14.94 | 288288.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.90 | 14.98 | 14.89 | 14.95 | 149149.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.81 | 14.84 | 14.81 | 14.86 | 117117.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.82 | 14.84 | 14.79 | 14.83 | 2525.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.79 | 14.82 | 14.79 | 14.79 | 2626.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.68 | 14.80 | 14.63 | 14.78 | 211211.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.72 | 14.73 | 14.71 | 14.68 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.59 | 14.73 | 14.59 | 14.73 | 6060.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.51 | 14.58 | 14.51 | 14.54 | 4040.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.46 | 14.52 | 14.46 | 14.48 | 3131.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.50 | 1818.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.52 | 14.56 | 14.52 | 14.58 | 2323.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.57 | 14.61 | 14.57 | 14.56 | 8080.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.64 | 14.64 | 14.59 | 14.56 | 563563.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.76 | 14.79 | 14.73 | 14.76 | 5656.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.57 | 14.61 | 14.57 | 14.59 | 159159.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.50 | 14.53 | 14.49 | 14.57 | 4242.00 |