Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.84 | 12.84 | 12.78 | 12.88 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.71 | 12.71 | 12.71 | 12.70 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.68 | 12.68 | 12.68 | 12.73 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.74 | 12.77 | 12.70 | 12.75 | 2,3912.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 12.83 | 12.73 | 12.76 | 254254.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.81 | 12.92 | 12.81 | 12.87 | 845845.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.81 | 12.83 | 12.80 | 12.83 | 197197.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.82 | 12.85 | 12.82 | 12.82 | 3,4043.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.87 | 12.92 | 12.87 | 12.89 | 456456.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.75 | 12.70 | 12.74 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 12.77 | 12.77 | 12.73 | 5353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.90 | 12.90 | 12.66 | 12.69 | 779779.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.55 | 12.55 | 12.55 | 12.57 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.60 | 12.60 | 12.58 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.56 | 12.62 | 12.56 | 12.59 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.51 | 12.55 | 12.50 | 12.56 | 3,2863.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.62 | 12.65 | 12.56 | 12.60 | 345345.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.65 | 12.58 | 12.60 | 1,9761.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.64 | 12.69 | 12.62 | 12.67 | 149149.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.68 | 12.68 | 12.68 | 12.62 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.75 | 12.65 | 12.65 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.72 | 12.72 | 12.71 | 12.67 | 4141.00 |