Friday, May 03, 2024Fri, May 03, 2024 | 11.88 | 11.88 | 11.88 | 11.97 | 214214.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.83 | 11.91 | 11.83 | 11.88 | 1515.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.86 | 11.86 | 11.85 | 11.82 | 3232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.98 | 11.98 | 11.94 | 11.88 | 671671.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.93 | 11.98 | 11.93 | 11.95 | 8686.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.98 | 11.98 | 11.98 | 11.95 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.80 | 11.84 | 11.78 | 11.85 | 55.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.01 | 12.01 | 11.98 | 11.96 | 154154.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.00 | 12.02 | 11.96 | 12.01 | 6363.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.98 | 11.98 | 11.89 | 11.91 | 143143.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.70 | 11.75 | 11.69 | 11.76 | 614614.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.72 | 11.72 | 11.71 | 11.73 | 3131.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.67 | 11.70 | 11.66 | 11.63 | 2121.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.67 | 11.67 | 11.57 | 11.64 | 1515.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.89 | 11.89 | 11.81 | 11.79 | 134134.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.92 | 11.92 | 11.82 | 11.86 | 5252.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.84 | 11.87 | 11.84 | 11.86 | 66.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.02 | 12.02 | 11.83 | 11.91 | 5454.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.91 | 11.95 | 11.89 | 11.92 | 1,2351.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.00 | 12.00 | 11.94 | 11.97 | 402402.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.93 | 11.95 | 11.89 | 11.92 | 242242.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.04 | 12.08 | 12.04 | 12.05 | 346346.00 |