Friday, May 10, 2024Fri, May 10, 2024 | 41.10 | 41.90 | 40.16 | 41.39 | 264,594264.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.86 | 42.39 | 41.20 | 42.04 | 88,33588.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.69 | 42.20 | 41.50 | 41.81 | 135,581135.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.46 | 42.99 | 41.36 | 42.73 | 266,935266.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.86 | 41.22 | 40.24 | 41.19 | 254,573254.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.11 | 41.11 | 38.78 | 40.83 | 434,861434.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.66 | 40.57 | 39.27 | 40.57 | 222,317222.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.40 | 40.74 | 38.88 | 39.15 | 318,677318.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.18 | 41.31 | 38.66 | 38.74 | 309,312309.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.85 | 42.09 | 39.95 | 40.36 | 397,898397.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.34 | 44.51 | 42.36 | 43.27 | 476,662476.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.64 | 36.19 | 33.57 | 36.02 | 565,482565.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.70 | 37.60 | 36.59 | 37.46 | 117,110117.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.49 | 37.37 | 36.20 | 37.09 | 96,86096.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.48 | 36.78 | 35.20 | 36.20 | 129,654129.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.02 | 36.17 | 34.38 | 35.15 | 170,397170.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.79 | 36.48 | 35.48 | 36.09 | 116,209116.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.96 | 36.60 | 35.45 | 35.88 | 253,311253.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.20 | 35.90 | 34.99 | 35.35 | 100,804100.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.53 | 37.61 | 35.47 | 35.61 | 161,320161.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.06 | 38.09 | 36.71 | 36.98 | 132,557132.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.62 | 37.86 | 36.42 | 37.79 | 204,233204.23k |