Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.79 | 13.86 | 13.73 | 13.74 | 33,19033.19k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.76 | 13.93 | 13.68 | 13.77 | 25,40825.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.87 | 14.07 | 13.82 | 13.82 | 59,61359.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.65 | 13.86 | 13.65 | 13.86 | 15,52515.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.57 | 13.57 | 13.50 | 13.55 | 8,4018.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.61 | 13.62 | 13.52 | 13.52 | 11,33111.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.61 | 13.70 | 13.56 | 13.63 | 17,38117.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.38 | 13.77 | 13.38 | 13.73 | 15,72415.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.53 | 13.57 | 13.50 | 13.50 | 9,8989.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.42 | 13.45 | 13.38 | 13.39 | 7,3467.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.49 | 13.49 | 13.35 | 13.46 | 12,13712.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.66 | 13.66 | 13.51 | 13.52 | 10,34510.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.72 | 13.72 | 13.60 | 13.66 | 11,33111.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.94 | 13.94 | 13.77 | 13.78 | 18,09918.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.95 | 14.07 | 13.90 | 13.96 | 16,45816.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.41 | 14.45 | 14.06 | 14.06 | 23,90323.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.12 | 14.29 | 14.01 | 14.10 | 33,05133.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.00 | 14.11 | 13.96 | 13.98 | 6,3886.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.01 | 14.03 | 13.97 | 14.02 | 26,61926.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.06 | 14.08 | 13.85 | 13.87 | 13,78613.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.17 | 14.27 | 14.13 | 14.13 | 10,31710.32k |