Friday, May 10, 2024Fri, May 10, 2024 | 14.12 | 14.29 | 14.01 | 14.10 | 33,05133.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.00 | 14.11 | 13.96 | 13.98 | 6,3886.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.01 | 14.03 | 13.97 | 14.02 | 26,61926.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.06 | 14.08 | 13.85 | 13.87 | 13,78613.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.17 | 14.27 | 14.13 | 14.13 | 10,31710.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.24 | 14.54 | 14.18 | 14.20 | 17,01017.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.45 | 14.47 | 14.24 | 14.25 | 35,33835.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.45 | 14.51 | 14.19 | 14.49 | 41,33341.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.32 | 14.58 | 14.15 | 14.58 | 34,63234.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.05 | 14.33 | 14.01 | 14.29 | 63,23063.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.58 | 14.03 | 13.56 | 13.81 | 154,490154.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.84 | 15.84 | 15.35 | 15.38 | 363,053363.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.23 | 15.23 | 15.06 | 15.08 | 16,13316.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.27 | 15.30 | 15.10 | 15.16 | 14,83814.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.52 | 15.55 | 15.22 | 15.36 | 25,67825.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.37 | 15.72 | 15.37 | 15.56 | 15,56315.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.45 | 15.46 | 15.29 | 15.38 | 7,8847.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.37 | 15.46 | 15.32 | 15.40 | 5,1545.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.56 | 15.56 | 15.43 | 15.53 | 10,34510.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.14 | 15.48 | 15.11 | 15.48 | 15,41215.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.16 | 15.23 | 15.00 | 15.18 | 14,90214.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.28 | 15.31 | 15.02 | 15.02 | 18,83018.83k |