| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.33 | 40.43 | 40.16 | 40.38 | 6464.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.35 | 40.35 | 40.35 | 40.23 | 254254.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.40 | 40.40 | 40.39 | 40.50 | 4141.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.22 | 40.34 | 40.12 | 40.30 | 312312.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.36 | 40.41 | 40.26 | 40.24 | 1313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.28 | 40.51 | 40.19 | 40.45 | 1,1761.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.68 | 40.76 | 40.58 | 40.38 | 124124.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.54 | 40.69 | 40.53 | 40.58 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.64 | 40.64 | 40.50 | 40.65 | 1,0221.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.36 | 40.72 | 40.29 | 40.49 | 4,3884.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.70 | 39.85 | 39.64 | 40.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.95 | 40.06 | 39.72 | 39.72 | 205205.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.82 | 40.18 | 39.78 | 40.01 | 319319.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.90 | 40.17 | 39.90 | 39.87 | 5858.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.51 | 39.89 | 39.33 | 39.86 | 205205.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 39.44 | 39.71 | 39.44 | 39.51 | 3,3833.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 39.75 | 39.83 | 39.43 | 39.43 | 1,3451.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.00 | 40.00 | 39.70 | 39.66 | 392392.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.88 | 40.02 | 39.82 | 39.98 | 1,7201.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 39.90 | 39.90 | 39.58 | 39.86 | 1,7301.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.61 | 39.75 | 39.48 | 39.55 | 116116.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 39.46 | 39.60 | 39.45 | 39.63 | 1818.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.07 | 39.10 | 38.91 | 39.19 | 3030.00 |