Friday, October 18, 2024Fri, Oct 18, 2024 | 35.73 | 35.73 | 35.70 | 35.74 | 371371.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.72 | 35.72 | 35.72 | 35.67 | 148148.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.52 | 35.52 | 35.52 | 35.56 | 99.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.92 | 35.92 | 35.90 | 35.80 | 214214.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.65 | 35.79 | 35.65 | 35.76 | 126126.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.37 | 35.37 | 35.34 | 35.61 | 1,0951.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.38 | 35.50 | 35.34 | 35.41 | 2626.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 35.27 | 35.27 | 35.17 | 35.46 | 22.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 3434.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.52 | 35.52 | 35.26 | 35.28 | 5454.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.39 | 35.40 | 35.19 | 35.15 | 1,6161.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.32 | 35.58 | 35.32 | 35.21 | 151151.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.60 | 35.60 | 35.47 | 35.59 | 1,6331.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.14 | 36.14 | 35.95 | 35.59 | 8888.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.01 | 36.01 | 35.88 | 35.87 | 5,4655.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.02 | 36.10 | 35.97 | 36.05 | 642642.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.88 | 35.89 | 35.88 | 35.83 | 1515.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.64 | 35.66 | 35.64 | 35.56 | 141141.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.58 | 35.65 | 35.58 | 35.56 | 7272.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.44 | 35.66 | 35.42 | 35.47 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.54 | 35.54 | 35.47 | 35.33 | 1919.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.73 | 35.73 | 35.57 | 35.62 | 651651.00 |