Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.73 | 35.73 | 35.57 | 35.62 | 651651.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.39 | 35.44 | 35.39 | 35.27 | 317317.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.47 | 35.51 | 35.47 | 35.44 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.03 | 35.34 | 35.03 | 35.24 | 2,9392.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.19 | 35.19 | 35.02 | 35.19 | 208208.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.87 | 34.87 | 34.76 | 34.78 | 1,1231.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.44 | 34.58 | 34.11 | 34.27 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.53 | 35.14 | 34.52 | 34.55 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.39 | 34.64 | 34.39 | 34.45 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.60 | 34.60 | 34.40 | 34.37 | 1,0611.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.78 | 34.88 | 34.78 | 34.72 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.10 | 35.10 | 34.93 | 35.01 | 490490.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.62 | 35.62 | 35.55 | 35.60 | 741741.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.37 | 35.63 | 35.37 | 35.44 | 2,6442.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.44 | 35.55 | 35.44 | 35.56 | 315315.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 35.50 | 35.30 | 35.36 | 580580.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.35 | 35.44 | 35.35 | 35.37 | 653653.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.13 | 35.13 | 35.12 | 35.41 | 317317.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.03 | 35.03 | 34.98 | 34.95 | 201201.00 |