Friday, May 10, 2024Fri, May 10, 2024 | 33.46 | 33.46 | 33.34 | 33.38 | 380380.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.06 | 33.06 | 33.06 | 33.22 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.04 | 33.04 | 33.04 | 33.03 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.96 | 33.09 | 32.90 | 33.09 | 158158.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.10 | 32.27 | 32.10 | 32.19 | 161161.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.22 | 32.22 | 32.09 | 32.07 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.53 | 32.53 | 32.29 | 32.31 | 4242.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.54 | 32.55 | 32.54 | 32.55 | 247247.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.31 | 32.47 | 32.30 | 32.44 | 11,25411.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.32 | 32.39 | 32.25 | 32.10 | 164164.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.48 | 32.48 | 32.10 | 32.32 | 556556.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.88 | 31.89 | 31.88 | 31.94 | 1414.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.74 | 31.88 | 31.74 | 31.85 | 303303.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.02 | 32.02 | 32.02 | 31.97 | 7676.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.00 | 32.00 | 31.85 | 31.85 | 8585.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.89 | 32.09 | 31.89 | 31.98 | 1,0191.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.24 | 32.43 | 32.24 | 32.34 | 1,5811.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.70 | 32.70 | 32.33 | 32.33 | 2,6502.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.51 | 32.52 | 32.36 | 32.45 | 290290.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.03 | 33.03 | 32.58 | 32.58 | 183183.00 |