| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.98 | 39.99 | 39.51 | 39.61 | 2,3532.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.86 | 40.00 | 39.68 | 39.68 | 12,66812.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.98 | 40.08 | 39.55 | 39.76 | 4,2934.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.25 | 40.25 | 39.95 | 39.96 | 7,5477.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.81 | 40.05 | 39.63 | 40.05 | 21,21721.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.02 | 40.18 | 39.91 | 39.90 | 3,3053.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.96 | 39.96 | 39.74 | 39.88 | 7,8857.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.56 | 39.82 | 39.54 | 39.81 | 11,60611.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.52 | 39.65 | 39.33 | 39.54 | 52,82952.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.54 | 39.65 | 39.21 | 39.34 | 18,56718.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.34 | 39.38 | 38.99 | 38.99 | 3,3553.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.90 | 39.39 | 38.78 | 39.11 | 21,69921.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.56 | 38.88 | 38.47 | 38.71 | 28,90428.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.42 | 38.73 | 38.31 | 38.53 | 16,27316.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.39 | 38.82 | 38.39 | 38.65 | 15,92815.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.80 | 38.90 | 38.45 | 38.45 | 3,0243.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.83 | 38.83 | 38.55 | 38.60 | 26,21026.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.51 | 38.73 | 38.37 | 38.70 | 1,7061.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.26 | 38.51 | 38.20 | 38.28 | 14,32014.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.30 | 38.44 | 38.11 | 38.15 | 14,40514.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.42 | 38.58 | 38.17 | 38.50 | 8,9228.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 38.00 | 38.09 | 37.55 | 38.03 | 9,5249.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 37.77 | 37.96 | 37.60 | 37.65 | 25,62025.62k |