Friday, July 11, 2025Fri, Jul 11, 2025 | 36.21 | 36.21 | 35.78 | 35.79 | 2,5002.50k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 36.00 | 36.17 | 35.95 | 36.11 | 10,99210.99k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 36.00 | 36.11 | 35.80 | 35.80 | 5,6125.61k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 35.76 | 36.03 | 35.64 | 36.00 | 5,0145.01k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 36.08 | 36.08 | 35.81 | 35.82 | 1,6841.68k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 36.04 | 36.04 | 35.79 | 35.87 | 1,6761.68k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 36.05 | 36.09 | 35.95 | 36.00 | 5,0345.03k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 36.10 | 36.10 | 35.64 | 35.82 | 3,3503.35k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 35.11 | 35.44 | 35.11 | 35.43 | 801801.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 35.48 | 35.48 | 35.00 | 35.11 | 47,14847.15k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 35.10 | 35.24 | 35.09 | 35.17 | 877877.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 35.06 | 35.11 | 34.87 | 35.07 | 328328.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 35.23 | 35.23 | 34.75 | 34.73 | 6,1106.11k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 35.06 | 35.22 | 34.92 | 35.04 | 4,4734.47k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 34.61 | 34.63 | 34.29 | 34.53 | 69,74669.75k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 34.49 | 34.65 | 34.18 | 34.48 | 624624.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 34.40 | 34.45 | 34.16 | 34.18 | 409409.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 34.50 | 34.62 | 34.46 | 34.60 | 4,5384.54k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 34.74 | 34.83 | 34.41 | 34.61 | 4,0244.02k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 34.89 | 35.10 | 34.84 | 35.10 | 2,1862.19k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 34.72 | 34.93 | 34.57 | 34.83 | 668668.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 34.89 | 35.14 | 34.80 | 34.93 | 33,88033.88k |