Friday, May 10, 2024Fri, May 10, 2024 | 31.88 | 31.88 | 31.79 | 31.86 | 171171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.37 | 31.50 | 31.36 | 31.57 | 192192.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.34 | 31.45 | 31.19 | 31.37 | 5,7865.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.38 | 31.50 | 31.25 | 31.50 | 11,95811.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.93 | 31.26 | 30.88 | 31.12 | 471471.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.81 | 30.83 | 30.70 | 30.71 | 1,6441.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.60 | 30.87 | 30.60 | 30.77 | 6,8126.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.07 | 31.07 | 30.92 | 30.87 | 406406.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.88 | 31.07 | 30.82 | 31.07 | 2,1132.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.81 | 30.96 | 30.80 | 30.89 | 3,7793.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.00 | 31.05 | 30.56 | 30.63 | 5,2415.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.93 | 30.93 | 30.67 | 30.77 | 7,3797.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.74 | 30.93 | 30.64 | 30.93 | 9,1569.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.60 | 30.67 | 30.48 | 30.62 | 22,76922.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.90 | 30.35 | 29.90 | 30.37 | 2,7732.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.99 | 30.13 | 29.90 | 30.08 | 1,0491.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.65 | 29.91 | 29.58 | 29.77 | 1,5791.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.90 | 29.95 | 29.63 | 29.70 | 8,6678.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.23 | 30.41 | 30.14 | 30.17 | 372372.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.70 | 30.70 | 30.35 | 30.33 | 440440.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.57 | 30.60 | 30.36 | 30.39 | 976976.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.36 | 31.45 | 30.57 | 30.60 | 20,54420.54k |