Friday, September 20, 2024Fri, Sep 20, 2024 | 34.81 | 34.86 | 34.64 | 34.63 | 1,0761.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.16 | 34.66 | 34.75 | 16,48616.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.67 | 34.86 | 34.55 | 34.65 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.73 | 34.86 | 34.67 | 34.83 | 5,1815.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.63 | 34.63 | 34.48 | 34.61 | 18,68518.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.12 | 34.31 | 34.04 | 34.25 | 13,97213.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.95 | 33.95 | 33.72 | 33.84 | 2,4102.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 33.99 | 33.50 | 33.60 | 518518.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.98 | 34.07 | 33.88 | 33.88 | 2,8432.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.90 | 34.07 | 33.85 | 34.04 | 8,6818.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.35 | 34.46 | 33.91 | 33.93 | 1,4641.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.11 | 34.44 | 34.11 | 34.19 | 356356.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.15 | 34.35 | 33.81 | 34.17 | 1,3361.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.34 | 34.42 | 34.10 | 34.25 | 8,7328.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.31 | 34.39 | 34.24 | 34.38 | 570570.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.34 | 34.34 | 34.20 | 34.21 | 1,6171.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.14 | 34.28 | 34.00 | 34.15 | 2,4602.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.05 | 34.23 | 34.05 | 34.15 | 6,4866.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.05 | 34.19 | 34.05 | 34.06 | 27,65727.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.62 | 34.17 | 33.57 | 34.17 | 5,8815.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.45 | 33.50 | 33.33 | 33.35 | 3,3303.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.30 | 33.36 | 33.23 | 33.33 | 5,7465.75k |