Thursday, May 23, 2024Thu, May 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 330330.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.58 | 10.61 | 10.51 | 10.56 | 6,0286.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.62 | 10.66 | 10.60 | 10.60 | 4,0754.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.68 | 10.68 | 10.68 | 10.67 | 3030.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.63 | 10.63 | 10.60 | 10.64 | 4,1314.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.68 | 10.68 | 10.65 | 10.67 | 2,6162.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.65 | 10.65 | 10.61 | 10.68 | 1,7651.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.61 | 10.61 | 10.59 | 10.64 | 798798.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.62 | 10.67 | 10.62 | 10.65 | 5,9885.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.66 | 10.66 | 10.63 | 10.63 | 21,44321.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.52 | 10.52 | 10.50 | 10.57 | 1,0901.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.50 | 10.56 | 10.48 | 10.50 | 6,1546.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.49 | 10.50 | 10.47 | 10.51 | 1,5691.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.46 | 10.50 | 10.46 | 10.47 | 6,9706.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.38 | 10.42 | 10.36 | 10.40 | 998998.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.35 | 10.40 | 10.30 | 10.30 | 3,3243.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.38 | 10.39 | 10.37 | 10.34 | 225225.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.36 | 10.38 | 10.34 | 10.34 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.26 | 10.27 | 10.26 | 10.32 | 769769.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.31 | 10.34 | 10.31 | 10.21 | 2,9182.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.33 | 10.34 | 10.26 | 10.33 | 1,2421.24k |