Thursday, May 02, 2024Thu, May 02, 2024 | 1,388.40 | 1,395.15 | 1,383.40 | 1,388.50 | 18,83118.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,378.00 | 1,398.40 | 1,369.00 | 1,372.60 | 11,83811.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,385.40 | 1,385.40 | 1,374.35 | 1,376.90 | 9,4589.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,382.80 | 1,385.60 | 1,379.40 | 1,382.90 | 5,0305.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,371.40 | 1,387.40 | 1,367.40 | 1,369.00 | 11,23311.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,375.80 | 1,376.00 | 1,350.40 | 1,360.00 | 16,46616.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,389.80 | 1,390.40 | 1,269.00 | 1,379.80 | 20,87520.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,374.60 | 1,380.00 | 1,365.60 | 1,379.20 | 12,34212.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,369.20 | 1,376.43 | 1,364.80 | 1,368.80 | 14,61614.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,353.60 | 1,363.00 | 1,347.60 | 1,363.40 | 20,97720.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,351.00 | 1,360.60 | 1,344.60 | 1,360.00 | 20,36020.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,346.60 | 1,355.00 | 1,342.80 | 1,342.80 | 21,26321.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,350.00 | 1,352.60 | 1,339.20 | 1,348.40 | 13,48213.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,373.60 | 1,376.20 | 1,364.40 | 1,364.40 | 34,16034.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,378.40 | 1,378.40 | 1,370.00 | 1,369.80 | 9,1769.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,372.00 | 1,377.20 | 1,364.60 | 1,368.10 | 20,38620.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,386.60 | 1,386.60 | 1,357.00 | 1,373.20 | 9,9549.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,384.60 | 1,386.00 | 1,371.80 | 1,376.60 | 14,34314.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,375.60 | 1,380.60 | 1,371.60 | 1,376.80 | 30,34330.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,375.40 | 1,378.60 | 1,369.40 | 1,374.60 | 15,10715.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,385.60 | 1,392.20 | 1,380.80 | 1,392.40 | 30,40330.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,387.80 | 1,389.40 | 1,378.60 | 1,388.00 | 14,40614.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,403.20 | 1,403.40 | 1,385.94 | 1,387.60 | 21,47821.48k |