| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.59 | 22.67 | 22.47 | 22.50 | 3,4743.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.91 | 22.93 | 22.70 | 22.60 | 441441.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.78 | 22.81 | 22.50 | 22.76 | 1,4811.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.80 | 22.80 | 22.64 | 22.76 | 1,5201.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.40 | 22.71 | 22.37 | 22.71 | 4,0844.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.78 | 22.81 | 22.60 | 22.59 | 1,6401.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.52 | 22.67 | 22.47 | 22.67 | 8787.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.24 | 22.56 | 22.19 | 22.32 | 1,1521.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.16 | 22.16 | 21.98 | 22.15 | 8,2428.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.80 | 21.97 | 21.72 | 21.87 | 608608.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.73 | 21.73 | 21.56 | 21.67 | 1,0151.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.43 | 21.72 | 21.34 | 21.72 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.22 | 21.48 | 21.22 | 21.30 | 325325.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.53 | 21.60 | 21.40 | 21.40 | 1,5071.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.44 | 21.49 | 21.36 | 21.36 | 810810.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.32 | 21.40 | 21.32 | 21.33 | 511511.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.41 | 21.47 | 21.24 | 21.34 | 2,0942.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.22 | 21.38 | 21.17 | 21.30 | 16,69816.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.40 | 21.41 | 21.29 | 21.29 | 5,5325.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.33 | 21.33 | 21.12 | 21.19 | 787787.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.36 | 21.53 | 21.36 | 21.39 | 4,8414.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.27 | 21.75 | 20.90 | 21.33 | 169169.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.35 | 21.62 | 21.29 | 21.39 | 7,0987.10k |