Friday, July 26, 2024Fri, Jul 26, 2024 | 19.04 | 19.06 | 18.96 | 19.07 | 29,47829.48k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.05 | 19.19 | 19.05 | 19.14 | 99.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 19.30 | 19.31 | 19.30 | 19.31 | 269269.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.37 | 19.43 | 19.29 | 19.43 | 6,5256.53k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.25 | 19.31 | 19.22 | 19.28 | 962962.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.25 | 19.25 | 19.13 | 19.14 | 269269.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 19.41 | 19.60 | 19.40 | 19.49 | 1,3221.32k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.28 | 19.55 | 19.24 | 19.49 | 284284.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.15 | 19.27 | 19.15 | 19.27 | 1,7531.75k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.14 | 19.15 | 19.08 | 19.15 | 470470.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.08 | 19.12 | 19.08 | 19.07 | 829829.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.82 | 18.97 | 18.82 | 18.90 | 394394.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.37 | 18.43 | 18.37 | 18.41 | 22.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.34 | 18.35 | 18.29 | 18.33 | 2,0242.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.39 | 18.40 | 18.34 | 18.34 | 3,0463.05k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.26 | 18.30 | 18.23 | 18.28 | 1,4221.42k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.30 | 18.30 | 18.29 | 18.28 | 4545.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.30 | 18.34 | 18.22 | 18.28 | 293293.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.17 | 18.23 | 18.08 | 18.16 | 3,9984.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.32 | 18.34 | 18.03 | 18.03 | 3,2423.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.15 | 18.20 | 18.09 | 18.15 | 361361.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.92 | 18.12 | 17.92 | 18.06 | 133133.00 |