Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.98 | 20.06 | 19.86 | 19.86 | 10,48210.48k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 19.93 | 20.08 | 19.92 | 19.97 | 10,76910.77k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 20.20 | 20.21 | 20.04 | 20.04 | 3,8183.82k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 20.11 | 20.11 | 20.11 | 20.10 | 55.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 20.26 | 20.28 | 20.14 | 20.20 | 463463.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 20.14 | 20.29 | 20.05 | 20.09 | 277277.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 20.05 | 20.20 | 20.03 | 20.21 | 4444.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 20.00 | 20.05 | 19.78 | 19.78 | 3,9593.96k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 20.08 | 20.08 | 19.94 | 20.05 | 152152.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 19.80 | 20.05 | 19.77 | 19.87 | 141141.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 20.26 | 20.40 | 20.04 | 20.04 | 544544.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 20.25 | 20.38 | 20.25 | 20.28 | 155155.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 20.03 | 20.22 | 20.03 | 20.08 | 5,4355.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 20.15 | 20.21 | 19.97 | 20.11 | 3,0003.00k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 19.98 | 20.04 | 19.95 | 20.04 | 2222.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 11.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 19.90 | 20.11 | 19.90 | 20.11 | 3434.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 20.11 | 20.24 | 20.07 | 20.07 | 14,21814.22k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 20.15 | 20.15 | 20.04 | 20.05 | 151151.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 20.13 | 20.21 | 20.09 | 20.16 | 608608.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 20.34 | 20.37 | 20.10 | 20.29 | 2,4912.49k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 20.23 | 20.31 | 20.16 | 20.31 | 2,2142.21k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 20.05 | 20.17 | 20.05 | 20.17 | 29,81429.81k |