Friday, July 18, 2025Fri, Jul 18, 2025 | 20.12 | 20.12 | 20.12 | 19.99 | 00.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 19.96 | 19.97 | 19.94 | 19.96 | 2,0392.04k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 19.85 | 20.01 | 19.85 | 19.96 | 115115.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 20.12 | 20.16 | 19.95 | 19.94 | 303303.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 20.00 | 20.09 | 19.96 | 20.06 | 4,5684.57k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 19.91 | 19.91 | 19.80 | 19.90 | 105105.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 19.93 | 20.10 | 19.89 | 20.10 | 8383.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.98 | 20.06 | 19.86 | 19.86 | 10,48210.48k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 19.93 | 20.08 | 19.92 | 19.97 | 10,76910.77k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 20.20 | 20.21 | 20.04 | 20.04 | 3,8183.82k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 20.11 | 20.11 | 20.11 | 20.10 | 55.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 20.26 | 20.28 | 20.14 | 20.20 | 463463.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 20.14 | 20.29 | 20.05 | 20.09 | 277277.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 20.05 | 20.20 | 20.03 | 20.21 | 4444.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 20.00 | 20.05 | 19.78 | 19.78 | 3,9593.96k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 20.08 | 20.08 | 19.94 | 20.05 | 152152.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 19.80 | 20.05 | 19.77 | 19.87 | 141141.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 20.26 | 20.40 | 20.04 | 20.04 | 544544.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 20.25 | 20.38 | 20.25 | 20.28 | 155155.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 20.03 | 20.22 | 20.03 | 20.08 | 5,4355.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 20.15 | 20.21 | 19.97 | 20.11 | 3,0003.00k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 19.98 | 20.04 | 19.95 | 20.04 | 2222.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 11.00 |