| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.94 | 42.96 | 42.91 | 42.96 | 113,217113.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.96 | 42.98 | 42.95 | 42.95 | 41,72941.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.87 | 42.91 | 42.79 | 42.87 | 53,16853.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.63 | 42.79 | 42.63 | 42.80 | 39,88839.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.58 | 42.67 | 42.55 | 42.68 | 7,0197.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.46 | 42.54 | 42.44 | 42.56 | 21,59321.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.45 | 42.52 | 42.43 | 42.48 | 20,43820.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.34 | 42.35 | 42.19 | 42.39 | 5,7785.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.36 | 42.41 | 42.27 | 42.38 | 20,00520.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.37 | 42.42 | 42.16 | 42.26 | 5,0805.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.43 | 42.51 | 42.35 | 42.35 | 11,78611.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.37 | 42.43 | 42.37 | 42.43 | 7,3107.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.47 | 42.72 | 42.42 | 42.44 | 10,87410.87k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.19 | 43.51 | 43.19 | 43.23 | 11,79711.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.11 | 43.30 | 43.10 | 43.30 | 3,7723.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.28 | 43.28 | 43.15 | 43.18 | 13,32513.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.31 | 43.31 | 43.29 | 43.24 | 7,5457.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.36 | 43.40 | 43.33 | 43.33 | 14,41914.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.27 | 43.43 | 43.27 | 43.27 | 14,59314.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.39 | 43.57 | 43.31 | 43.35 | 16,79216.79k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.52 | 43.52 | 43.41 | 43.41 | 21,24121.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.42 | 43.44 | 43.33 | 43.38 | 226,943226.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 43.66 | 43.66 | 43.55 | 43.55 | 128,929128.93k |