Friday, May 03, 2024Fri, May 03, 2024 | 43.26 | 43.48 | 43.24 | 43.42 | 4,6944.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.17 | 43.27 | 43.06 | 43.23 | 13,72313.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.00 | 43.02 | 42.76 | 42.94 | 4,6714.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.18 | 43.21 | 43.03 | 43.06 | 5,3455.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.15 | 43.23 | 43.10 | 43.23 | 5,7135.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.05 | 43.18 | 43.00 | 43.11 | 2,3792.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.01 | 43.13 | 42.86 | 42.95 | 5,5455.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.21 | 43.24 | 42.98 | 43.04 | 11,76911.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.38 | 43.51 | 43.28 | 43.32 | 4,2954.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.44 | 43.45 | 43.34 | 43.44 | 16,40516.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.37 | 43.37 | 43.21 | 43.37 | 4,6684.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.46 | 43.50 | 43.30 | 43.31 | 6,2436.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.08 | 43.16 | 43.08 | 43.24 | 1,7561.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.20 | 43.27 | 43.01 | 43.15 | 4,7174.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.47 | 43.52 | 43.30 | 43.30 | 3,6403.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.60 | 43.78 | 43.52 | 43.68 | 3,3383.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.46 | 43.53 | 43.33 | 43.39 | 10,42010.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.09 | 44.12 | 43.67 | 43.67 | 7,4217.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.99 | 44.07 | 43.99 | 44.07 | 917917.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.69 | 43.85 | 43.68 | 43.85 | 6,5616.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.89 | 44.09 | 43.84 | 43.89 | 7,6127.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.95 | 44.24 | 43.95 | 44.07 | 12,22012.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 43.83 | 43.93 | 43.73 | 43.83 | 3,7983.80k |