Thursday, May 09, 2024Thu, May 09, 2024 | 18.07 | 18.13 | 18.04 | 18.19 | 2,3822.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.97 | 18.02 | 17.92 | 18.03 | 624624.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.97 | 18.03 | 17.89 | 18.03 | 8,5978.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.46 | 17.65 | 17.46 | 17.63 | 3,0913.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.38 | 17.41 | 17.29 | 17.35 | 6,8416.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.59 | 17.59 | 17.12 | 17.17 | 224224.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.36 | 17.36 | 17.23 | 17.24 | 4,9985.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.29 | 17.50 | 17.29 | 17.35 | 6,2536.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.15 | 17.21 | 17.08 | 17.19 | 5,1285.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.18 | 17.20 | 16.90 | 16.99 | 2,0492.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.15 | 17.28 | 17.15 | 17.16 | 270270.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.97 | 16.98 | 16.93 | 17.16 | 924924.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.94 | 16.98 | 16.88 | 16.88 | 1,1781.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.82 | 16.88 | 16.76 | 16.93 | 1,8001.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.77 | 16.93 | 16.77 | 16.93 | 120120.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.81 | 16.85 | 16.73 | 16.74 | 1,0051.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.75 | 16.84 | 16.73 | 16.77 | 1,9801.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.09 | 17.16 | 17.00 | 17.00 | 6,5946.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.17 | 17.26 | 17.04 | 17.05 | 1,2721.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.50 | 17.50 | 17.06 | 17.06 | 5,9175.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.56 | 17.57 | 17.19 | 17.19 | 455455.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.46 | 17.54 | 17.44 | 17.44 | 278278.00 |