| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 216.29 | 217.59 | 215.34 | 217.23 | 1,6941.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 215.58 | 216.13 | 214.35 | 215.52 | 1,0791.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 215.50 | 216.20 | 214.20 | 214.20 | 373373.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 215.10 | 215.95 | 214.25 | 215.43 | 2,6232.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 218.03 | 219.61 | 217.29 | 217.32 | 751751.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 217.89 | 219.50 | 216.67 | 217.09 | 2,5722.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 214.21 | 218.00 | 213.87 | 218.00 | 2,2472.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 212.90 | 213.01 | 211.61 | 212.20 | 839839.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 208.34 | 212.12 | 207.70 | 211.54 | 887887.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 211.73 | 211.73 | 207.99 | 208.89 | 946946.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 207.74 | 211.93 | 207.74 | 210.90 | 623623.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 209.82 | 209.82 | 208.11 | 208.11 | 1,0091.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 206.45 | 209.12 | 206.32 | 208.85 | 456456.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 206.29 | 207.13 | 206.24 | 206.52 | 640640.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.00 | 206.75 | 204.07 | 206.08 | 1,1601.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 205.34 | 206.12 | 204.18 | 205.30 | 1,3951.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 209.90 | 209.90 | 207.55 | 207.57 | 5,5435.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 210.23 | 210.63 | 209.47 | 209.47 | 1,2151.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 212.43 | 212.61 | 210.56 | 211.00 | 276276.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 213.96 | 213.96 | 212.46 | 212.86 | 405405.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 208.25 | 210.25 | 207.62 | 209.64 | 1,9491.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 208.85 | 208.85 | 206.29 | 208.26 | 2,3992.40k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 209.90 | 211.59 | 209.55 | 210.09 | 3,8733.87k |