Friday, September 20, 2024Fri, Sep 20, 2024 | 187.89 | 187.89 | 185.29 | 185.67 | 824824.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.99 | 189.87 | 187.68 | 189.79 | 1,1391.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.40 | 186.58 | 184.85 | 185.49 | 1,2851.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.90 | 186.31 | 184.90 | 186.31 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.85 | 185.48 | 184.44 | 184.44 | 240240.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.44 | 185.85 | 184.38 | 185.02 | 1,0871.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.14 | 184.44 | 183.32 | 183.71 | 633633.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.23 | 182.33 | 180.47 | 181.46 | 3,6533.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.36 | 184.11 | 181.35 | 181.52 | 1,3681.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.02 | 184.39 | 182.68 | 183.69 | 2,2212.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.00 | 185.70 | 182.98 | 183.38 | 864864.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.57 | 187.94 | 186.00 | 186.00 | 274274.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.48 | 189.48 | 187.92 | 188.41 | 364364.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.73 | 194.05 | 192.46 | 192.46 | 464464.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.19 | 193.19 | 191.85 | 193.16 | 710710.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.91 | 194.77 | 193.23 | 193.23 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.21 | 193.75 | 192.21 | 193.75 | 518518.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 193.20 | 193.26 | 191.87 | 191.87 | 479479.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.84 | 194.03 | 192.67 | 192.67 | 1,3201.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.75 | 194.50 | 193.35 | 193.63 | 1,0521.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.46 | 193.83 | 191.67 | 193.65 | 603603.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 192.39 | 193.00 | 192.39 | 192.52 | 234234.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.33 | 192.46 | 190.33 | 192.11 | 1,5231.52k |