Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.85 | 44.85 | 44.71 | 44.79 | 12,45212.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.75 | 44.91 | 44.75 | 44.77 | 12,26212.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.02 | 45.02 | 44.77 | 44.92 | 33,43633.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.82 | 44.90 | 44.62 | 44.70 | 29,75229.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.81 | 45.02 | 44.81 | 44.94 | 11,29911.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.88 | 44.99 | 44.84 | 44.99 | 84,89984.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.18 | 45.18 | 44.97 | 45.02 | 11,29711.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.20 | 45.20 | 45.10 | 45.10 | 11,28011.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.02 | 45.26 | 44.92 | 45.25 | 47,65347.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.09 | 45.10 | 45.05 | 45.09 | 18,83118.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.07 | 45.07 | 44.98 | 45.07 | 8,0358.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.15 | 45.15 | 45.06 | 45.10 | 9,3819.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.89 | 45.14 | 44.86 | 45.14 | 9,5769.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.01 | 45.11 | 44.82 | 44.97 | 10,68510.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.96 | 44.96 | 44.80 | 44.92 | 84,69284.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.79 | 44.85 | 44.72 | 44.85 | 28,99028.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.60 | 44.80 | 44.60 | 44.79 | 7,3527.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.92 | 44.92 | 44.31 | 44.62 | 18,55018.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.06 | 45.06 | 44.60 | 44.60 | 54,91954.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.51 | 44.63 | 44.51 | 44.59 | 8,2448.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.19 | 45.19 | 44.66 | 44.69 | 10,17810.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.69 | 45.69 | 44.57 | 44.71 | 13,78813.79k |