Menu Search
ETFs

iShares GNMA Bond ETF

  • Add to watchlist
  • Add to portfolio
GNMA:NMQ:USD

iShares GNMA Bond ETF

Actions
  • Price (USD)44.73
  • Today's Change0.175 / 0.39%
  • Shares traded17.46k
  • 1 Year change+3.24%
Data delayed at least 15 minutes, as of Feb 06 2026 20:52 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202644.7044.7844.5244.7317,46117.46k
Thursday, February 05, 2026Thu, Feb 05, 202644.5444.6644.4544.5556,60856.61k
Wednesday, February 04, 2026Wed, Feb 04, 202644.8044.8044.4344.4722,39922.40k
Tuesday, February 03, 2026Tue, Feb 03, 202644.4544.6244.4444.5650,03850.04k
Monday, February 02, 2026Mon, Feb 02, 202644.6244.7644.4844.5670,53570.54k
Friday, January 30, 2026Fri, Jan 30, 202644.8144.8144.6244.7539,01139.01k
Thursday, January 29, 2026Thu, Jan 29, 202644.7344.8544.6544.8024,65124.65k
Wednesday, January 28, 2026Wed, Jan 28, 202644.8444.9644.6944.8119,72819.73k
Tuesday, January 27, 2026Tue, Jan 27, 202644.8944.9044.7344.7717,00017.00k
Monday, January 26, 2026Mon, Jan 26, 202644.8244.8344.6244.8079,01579.02k
Friday, January 23, 2026Fri, Jan 23, 202644.9644.9644.5544.6138,41738.42k
Thursday, January 22, 2026Thu, Jan 22, 202644.8944.8944.5044.6347,01947.02k
Wednesday, January 21, 2026Wed, Jan 21, 202644.4644.6944.4644.638,4948.49k
Tuesday, January 20, 2026Tue, Jan 20, 202644.6844.6944.4744.4721,45021.45k
Friday, January 16, 2026Fri, Jan 16, 202644.7544.7544.6144.6713,59113.59k
Thursday, January 15, 2026Thu, Jan 15, 202644.8344.8344.6044.62364,682364.68k
Wednesday, January 14, 2026Wed, Jan 14, 202644.7744.7844.6544.7229,90329.90k
Tuesday, January 13, 2026Tue, Jan 13, 202644.8544.8544.6544.7219,99019.99k
Monday, January 12, 2026Mon, Jan 12, 202644.6244.8144.6244.7527,70827.71k
Friday, January 09, 2026Fri, Jan 09, 202644.7044.7944.4644.7426,89026.89k
Thursday, January 08, 2026Thu, Jan 08, 202644.4344.5644.4044.4623,39423.39k
Wednesday, January 07, 2026Wed, Jan 07, 202644.4044.5944.4044.5210,15710.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 06 2026 15:52 GMT.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.