Friday, May 03, 2024Fri, May 03, 2024 | 42.75 | 42.75 | 42.55 | 42.66 | 18,86418.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.25 | 42.43 | 42.22 | 42.39 | 28,12128.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.07 | 42.29 | 42.05 | 42.20 | 29,97729.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.23 | 42.25 | 42.12 | 42.15 | 21,39621.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.30 | 42.45 | 42.30 | 42.37 | 10,20910.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.19 | 42.30 | 42.19 | 42.24 | 124,750124.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.94 | 42.12 | 41.94 | 42.12 | 37,73937.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.30 | 42.30 | 42.20 | 42.26 | 9,4649.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.15 | 42.41 | 42.15 | 42.34 | 16,02416.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.18 | 42.35 | 42.17 | 42.21 | 145,196145.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.26 | 42.26 | 42.18 | 42.22 | 31,17731.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.99 | 42.31 | 41.99 | 42.16 | 50,18650.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.04 | 42.36 | 42.04 | 42.33 | 54,66854.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.91 | 42.09 | 41.91 | 42.04 | 189,626189.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.11 | 42.43 | 42.05 | 42.16 | 296,449296.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.54 | 42.62 | 42.51 | 42.52 | 25,24725.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.61 | 43.61 | 42.20 | 42.34 | 46,19046.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.84 | 42.84 | 42.35 | 42.37 | 43,58743.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.01 | 43.02 | 42.92 | 42.97 | 21,78621.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.19 | 44.19 | 42.76 | 42.84 | 22,31822.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.92 | 43.92 | 42.83 | 42.88 | 23,01523.02k |