Friday, July 26, 2024Fri, Jul 26, 2024 | 29.08 | 29.12 | 28.60 | 28.93 | 3,5653.57k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.88 | 29.93 | 29.09 | 29.09 | 3,3043.30k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 30.19 | 30.42 | 29.88 | 29.88 | 5,7195.72k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 31.76 | 31.76 | 31.58 | 31.58 | 1,8061.81k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 31.67 | 31.74 | 31.49 | 31.58 | 2,7622.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.20 | 31.20 | 30.97 | 30.98 | 2,9842.98k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.28 | 31.28 | 30.85 | 30.94 | 4,2474.25k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.43 | 31.45 | 31.43 | 31.45 | 1,2001.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 32.12 | 32.16 | 31.76 | 31.84 | 1,3241.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.24 | 32.32 | 32.14 | 32.17 | 1,1611.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.08 | 32.08 | 31.92 | 31.92 | 871871.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.57 | 32.58 | 32.05 | 32.05 | 3,4933.49k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 32.65 | 32.83 | 32.51 | 32.73 | 14,55114.55k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 32.67 | 32.70 | 32.48 | 32.48 | 5,1825.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 32.66 | 32.66 | 32.41 | 32.49 | 1,9071.91k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 33.72 | 33.72 | 32.33 | 32.66 | 4,2974.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.06 | 32.15 | 31.93 | 32.12 | 2,2532.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.72 | 32.00 | 31.72 | 32.00 | 5,0265.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.52 | 31.76 | 31.51 | 31.73 | 9,8609.86k |