Thursday, May 23, 2024Thu, May 23, 2024 | 31.02 | 31.02 | 30.62 | 30.67 | 4,0344.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.10 | 31.10 | 30.89 | 30.95 | 5,0515.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.43 | 31.45 | 31.35 | 31.45 | 3,5143.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.38 | 31.49 | 31.33 | 31.33 | 4,0554.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.13 | 31.30 | 31.08 | 31.25 | 8,2168.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.99 | 31.08 | 30.94 | 31.06 | 3,5143.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.66 | 30.87 | 30.64 | 30.87 | 5,1855.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.40 | 30.62 | 30.34 | 30.52 | 3,8573.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.71 | 30.30 | 29.71 | 30.30 | 8,8348.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.19 | 30.25 | 30.19 | 30.25 | 1,2651.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.27 | 30.37 | 30.27 | 30.37 | 1,3081.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.39 | 30.39 | 30.30 | 30.30 | 1,1251.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.52 | 30.52 | 30.51 | 30.51 | 420420.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.08 | 30.08 | 29.93 | 30.06 | 2,4802.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 284284.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.77 | 29.78 | 29.77 | 29.78 | 393393.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.34 | 29.38 | 29.34 | 29.38 | 766766.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.81 | 29.81 | 29.35 | 29.35 | 487487.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.90 | 29.90 | 29.65 | 29.65 | 341341.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.92 | 29.98 | 29.84 | 29.92 | 2,4682.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.78 | 28.17 | 27.78 | 28.17 | 401401.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.53 | 28.63 | 28.48 | 28.63 | 2,7452.75k |