Friday, May 10, 2024Fri, May 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1,1211.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.27 | 30.37 | 30.27 | 30.37 | 1,3081.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.39 | 30.39 | 30.30 | 30.30 | 1,1251.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.52 | 30.52 | 30.51 | 30.51 | 420420.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.08 | 30.08 | 29.93 | 30.06 | 2,4802.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 284284.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.77 | 29.78 | 29.77 | 29.78 | 393393.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.34 | 29.38 | 29.34 | 29.38 | 766766.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.81 | 29.81 | 29.35 | 29.35 | 487487.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.90 | 29.90 | 29.65 | 29.65 | 341341.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.92 | 29.98 | 29.84 | 29.92 | 2,4682.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.78 | 28.17 | 27.78 | 28.17 | 401401.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.53 | 28.63 | 28.48 | 28.63 | 2,7452.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 112112.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.54 | 28.71 | 28.45 | 28.54 | 1,2231.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.29 | 28.29 | 28.25 | 28.25 | 569569.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.51 | 28.51 | 28.45 | 28.45 | 968968.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.55 | 28.55 | 28.44 | 28.44 | 924924.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.34 | 28.43 | 28.19 | 28.38 | 1,2431.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.38 | 28.38 | 28.33 | 28.33 | 539539.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.75 | 28.75 | 28.65 | 28.66 | 766766.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.92 | 28.93 | 28.90 | 28.90 | 1,3561.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.59 | 28.59 | 28.34 | 28.50 | 4,4914.49k |