Friday, May 17, 2024Fri, May 17, 2024 | 35.02 | 35.24 | 35.01 | 35.18 | 29,36729.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.28 | 34.83 | 34.23 | 34.63 | 6,6886.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.68 | 33.97 | 33.39 | 33.97 | 44,98444.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.00 | 33.38 | 32.61 | 33.17 | 21,91321.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.97 | 32.71 | 30.80 | 32.71 | 18,21518.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.34 | 32.78 | 32.05 | 32.53 | 14,13014.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.15 | 33.20 | 32.50 | 33.12 | 60,77160.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.86 | 33.16 | 32.84 | 32.84 | 15,88515.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.93 | 33.80 | 32.87 | 33.64 | 20,87720.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.28 | 32.44 | 31.69 | 32.36 | 18,06718.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.24 | 32.51 | 30.65 | 32.16 | 48,17848.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.21 | 31.97 | 31.21 | 31.92 | 13,71113.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.92 | 32.02 | 30.79 | 30.93 | 32,72032.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.91 | 32.44 | 30.49 | 30.49 | 42,30642.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.99 | 33.15 | 31.54 | 31.77 | 77,23977.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.11 | 35.11 | 33.45 | 34.16 | 71,46971.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.73 | 28.55 | 26.60 | 28.53 | 44,67444.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.04 | 29.63 | 28.98 | 29.63 | 10,12810.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.05 | 29.36 | 28.80 | 29.18 | 11,11311.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.87 | 28.88 | 27.68 | 28.54 | 15,35015.35k |