Thursday, May 09, 2024Thu, May 09, 2024 | 17.81 | 17.87 | 17.71 | 17.87 | 24,28724.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.73 | 17.81 | 17.73 | 17.78 | 49,92749.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.64 | 17.84 | 17.64 | 17.79 | 45,74045.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.53 | 17.64 | 17.46 | 17.64 | 61,06061.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.14 | 18.14 | 17.90 | 18.08 | 67,31167.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.96 | 18.10 | 17.92 | 18.10 | 54,48054.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.89 | 18.12 | 17.85 | 17.91 | 59,23659.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.03 | 18.12 | 17.80 | 17.80 | 32,67932.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.20 | 18.20 | 17.96 | 18.04 | 51,85451.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.28 | 18.31 | 18.23 | 18.30 | 93,14793.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.95 | 17.44 | 16.95 | 17.38 | 73,30373.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.60 | 17.66 | 17.51 | 17.66 | 43,57643.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.51 | 17.62 | 17.47 | 17.56 | 18,45318.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.27 | 17.51 | 17.24 | 17.40 | 116,821116.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.44 | 17.44 | 17.07 | 17.20 | 32,35432.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.32 | 17.51 | 17.28 | 17.40 | 44,00144.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.36 | 17.48 | 17.26 | 17.33 | 33,74833.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.19 | 17.36 | 17.16 | 17.22 | 16,26116.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.58 | 17.63 | 17.24 | 17.30 | 42,29742.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.57 | 17.58 | 17.50 | 17.52 | 86,45686.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.53 | 17.58 | 17.50 | 17.57 | 44,27144.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.41 | 17.50 | 17.39 | 17.50 | 33,01433.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.39 | 17.47 | 17.35 | 17.45 | 28,30328.30k |