Friday, May 31, 2024Fri, May 31, 2024 | 22.38 | 22.42 | 22.37 | 22.41 | 3,246,5083.25m |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.31 | 22.34 | 22.29 | 22.33 | 4,825,9204.83m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.28 | 22.29 | 22.22 | 22.25 | 4,293,7054.29m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.45 | 22.45 | 22.32 | 22.33 | 5,597,8045.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 22.40 | 22.43 | 22.38 | 22.43 | 3,249,3663.25m |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.47 | 22.48 | 22.38 | 22.41 | 3,794,6243.79m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.44 | 22.48 | 22.43 | 22.47 | 4,063,4264.06m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.48 | 22.50 | 22.47 | 22.48 | 4,374,5234.37m |
Monday, May 20, 2024Mon, May 20, 2024 | 22.44 | 22.46 | 22.43 | 22.44 | 4,646,7544.65m |
Friday, May 17, 2024Fri, May 17, 2024 | 22.48 | 22.50 | 22.46 | 22.47 | 6,476,9556.48m |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.55 | 22.56 | 22.51 | 22.51 | 4,072,1394.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.51 | 22.55 | 22.49 | 22.54 | 5,211,5335.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.40 | 22.42 | 22.38 | 22.42 | 3,996,0854.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 22.38 | 22.39 | 22.36 | 22.37 | 3,287,6663.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 22.37 | 22.37 | 22.33 | 22.34 | 3,119,7093.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.33 | 22.41 | 22.33 | 22.39 | 4,062,0514.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.36 | 22.37 | 22.34 | 22.35 | 4,435,6114.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.41 | 22.43 | 22.37 | 22.39 | 5,786,3805.79m |
Monday, May 06, 2024Mon, May 06, 2024 | 22.34 | 22.36 | 22.32 | 22.34 | 6,139,8756.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 22.36 | 22.40 | 22.28 | 22.33 | 5,546,4235.55m |