Friday, May 17, 2024Fri, May 17, 2024 | 22.48 | 22.50 | 22.46 | 22.47 | 6,476,9556.48m |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.55 | 22.56 | 22.51 | 22.51 | 4,072,1394.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.51 | 22.55 | 22.49 | 22.54 | 5,211,5335.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.40 | 22.42 | 22.38 | 22.42 | 3,996,0854.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 22.38 | 22.39 | 22.36 | 22.37 | 3,287,6663.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 22.37 | 22.37 | 22.33 | 22.34 | 3,119,7093.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.33 | 22.41 | 22.33 | 22.39 | 4,062,0514.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.36 | 22.37 | 22.34 | 22.35 | 4,435,6114.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.41 | 22.43 | 22.37 | 22.39 | 5,786,3805.79m |
Monday, May 06, 2024Mon, May 06, 2024 | 22.34 | 22.36 | 22.32 | 22.34 | 6,139,8756.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 22.36 | 22.40 | 22.28 | 22.33 | 5,546,4235.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.16 | 22.24 | 22.14 | 22.23 | 4,762,0904.76m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.14 | 22.22 | 22.11 | 22.16 | 7,490,5197.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.16 | 22.20 | 22.13 | 22.16 | 5,022,9865.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.20 | 22.23 | 22.18 | 22.22 | 9,071,8289.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.16 | 22.19 | 22.15 | 22.16 | 4,752,7874.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.09 | 22.13 | 22.08 | 22.12 | 6,540,1336.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.19 | 22.20 | 22.14 | 22.17 | 6,935,9986.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.19 | 22.27 | 22.17 | 22.23 | 6,898,1266.90m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.17 | 22.22 | 22.17 | 22.21 | 6,423,8896.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.22 | 22.23 | 22.18 | 22.21 | 10,929,75910.93m |