Friday, July 19, 2024Fri, Jul 19, 2024 | 26.24 | 26.24 | 26.00 | 26.00 | 681681.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 26.11 | 26.28 | 26.01 | 26.01 | 690690.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 26.26 | 26.28 | 26.05 | 26.11 | 6,3286.33k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 26.69 | 26.85 | 26.65 | 26.69 | 421421.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 26.48 | 26.52 | 26.48 | 26.52 | 861861.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 1,0161.02k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 26.76 | 26.95 | 26.65 | 26.95 | 1,4261.43k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 26.87 | 26.87 | 26.60 | 26.70 | 1,1911.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 26.44 | 26.96 | 26.44 | 26.96 | 1,0121.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.17 | 27.17 | 27.02 | 27.15 | 1,3641.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.46 | 27.75 | 27.46 | 27.59 | 3,3143.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.80 | 27.86 | 27.68 | 27.86 | 6,6706.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.66 | 27.94 | 27.66 | 27.74 | 2,4572.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.76 | 26.76 | 26.65 | 26.73 | 3,7773.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.50 | 26.62 | 26.45 | 26.45 | 2,8742.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.04 | 26.25 | 23.94 | 25.63 | 166,319166.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 316316.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.68 | 26.68 | 26.53 | 26.53 | 753753.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.40 | 26.55 | 26.40 | 26.47 | 2,5352.54k |