Monday, April 22, 2024Mon, Apr 22, 2024 | 25.75 | 26.01 | 25.68 | 25.88 | 3,5753.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.34 | 27.34 | 26.53 | 26.77 | 3,7583.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.62 | 28.04 | 27.58 | 27.84 | 8,4388.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.10 | 27.42 | 27.02 | 27.32 | 5,1565.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.38 | 28.98 | 28.38 | 28.84 | 7,9667.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.19 | 27.63 | 27.17 | 27.29 | 4,5204.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.63 | 27.97 | 27.31 | 27.97 | 3,9933.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.01 | 26.81 | 26.01 | 26.72 | 7,4117.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.34 | 24.55 | 24.32 | 24.44 | 2,3762.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.95 | 25.21 | 24.77 | 24.89 | 7,7307.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.46 | 24.78 | 24.46 | 24.66 | 5,0825.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.21 | 23.77 | 23.16 | 23.71 | 4,0974.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.74 | 22.74 | 22.65 | 22.70 | 995995.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.46 | 22.50 | 22.22 | 22.43 | 4,5664.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.02 | 23.02 | 22.74 | 22.88 | 2,5562.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.95 | 24.32 | 23.90 | 24.03 | 2,9032.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 23.83 | 24.19 | 23.83 | 24.13 | 3,4363.44k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 23.99 | 24.35 | 23.92 | 24.25 | 3,3563.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 24.48 | 24.50 | 24.16 | 24.41 | 5,0495.05k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 24.89 | 25.25 | 24.89 | 25.04 | 13,14113.14k |