Friday, July 18, 2025Fri, Jul 18, 2025 | 27.89 | 27.89 | 27.74 | 27.74 | 239239.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 27.75 | 27.90 | 27.75 | 27.90 | 217217.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 377377.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 27.89 | 28.27 | 27.89 | 28.13 | 355355.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 28.04 | 28.04 | 27.82 | 27.82 | 296296.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 117117.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 4545.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 6464.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 27.91 | 27.91 | 27.68 | 27.83 | 2,8172.82k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 27.84 | 28.12 | 27.84 | 28.12 | 1,2011.20k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 28.47 | 28.53 | 28.46 | 28.46 | 305305.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 28.15 | 28.39 | 28.15 | 28.27 | 1,9861.99k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 27.71 | 28.04 | 27.71 | 27.94 | 566566.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 27.27 | 27.32 | 27.27 | 27.30 | 595595.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 27.62 | 28.00 | 27.62 | 28.00 | 1,5301.53k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 27.93 | 27.93 | 27.65 | 27.81 | 862862.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 28.27 | 28.27 | 28.09 | 28.09 | 385385.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 28.78 | 28.96 | 28.78 | 28.96 | 357357.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.86 | 29.07 | 28.86 | 29.07 | 159159.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.51 | 28.70 | 28.51 | 28.65 | 1,4211.42k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 29.14 | 29.68 | 29.14 | 29.40 | 2,1752.18k |