| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.16 | 18.20 | 18.15 | 18.18 | 3,4633.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.03 | 18.12 | 18.01 | 18.10 | 1,4981.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.55 | 17.88 | 17.55 | 17.88 | 586586.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.63 | 17.70 | 17.46 | 17.48 | 4,6984.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.60 | 17.69 | 17.59 | 17.69 | 2,2022.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.71 | 17.72 | 17.48 | 17.72 | 7070.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.13 | 18.13 | 17.75 | 17.75 | 2,0052.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.01 | 18.20 | 18.01 | 18.15 | 5,0125.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.87 | 17.93 | 17.85 | 17.89 | 7,9067.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.81 | 18.01 | 17.75 | 18.01 | 706706.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.75 | 17.99 | 17.75 | 17.99 | 2,8392.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.00 | 18.00 | 17.63 | 17.76 | 2,0842.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.19 | 18.21 | 18.04 | 18.06 | 1,2001.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.83 | 18.08 | 17.80 | 18.08 | 9,3659.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.54 | 17.82 | 17.48 | 17.53 | 5,8795.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.71 | 18.85 | 18.46 | 18.77 | 18,87518.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.39 | 19.56 | 18.97 | 18.97 | 8,2198.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.66 | 18.82 | 18.56 | 18.82 | 923923.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.47 | 18.49 | 18.33 | 18.36 | 718718.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.56 | 18.67 | 18.46 | 18.52 | 9,9469.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.26 | 18.41 | 18.13 | 18.35 | 5,4925.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.13 | 18.13 | 17.98 | 18.06 | 980980.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.00 | 18.15 | 17.98 | 18.05 | 4,4814.48k |