ETFs

BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap

GSDE:GER:EUR

BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap

Actions
  • Price (EUR)9.58
  • Today's Change0.046 / 0.48%
  • Shares traded7.63k
  • 1 Year change1.18%
Data delayed at least 15 minutes, as of Oct 18 2019 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2019Fri, Oct 18, 20199.579.609.579.587,6277.63k
Thursday, October 17, 2019Thu, Oct 17, 20199.579.579.529.5312,64712.65k
Wednesday, October 16, 2019Wed, Oct 16, 20199.609.619.569.6132,36432.36k
Tuesday, October 15, 2019Tue, Oct 15, 20199.649.679.629.6312,63312.63k
Monday, October 14, 2019Mon, Oct 14, 20199.709.709.649.642,7092.71k
Friday, October 11, 2019Fri, Oct 11, 20199.739.759.679.694,9274.93k
Thursday, October 10, 2019Thu, Oct 10, 20199.639.659.619.64630630.00
Wednesday, October 09, 2019Wed, Oct 09, 20199.669.709.649.702,9052.91k
Tuesday, October 08, 2019Tue, Oct 08, 20199.649.649.599.64758758.00
Monday, October 07, 2019Mon, Oct 07, 20199.649.709.649.70115115.00
Friday, October 04, 2019Fri, Oct 04, 20199.619.649.619.647,2757.28k
Wednesday, October 02, 2019Wed, Oct 02, 20199.709.719.619.6129,77029.77k
Tuesday, October 01, 2019Tue, Oct 01, 20199.689.719.689.69562562.00
Monday, September 30, 2019Mon, Sep 30, 20199.799.809.759.7514,80314.80k
Friday, September 27, 2019Fri, Sep 27, 20199.859.869.819.844,5144.51k
Thursday, September 26, 2019Thu, Sep 26, 20199.879.939.839.83478478.00
Wednesday, September 25, 2019Wed, Sep 25, 20199.899.899.849.89200200.00
Tuesday, September 24, 2019Tue, Sep 24, 201910.0010.009.959.9511,66411.66k
Monday, September 23, 2019Mon, Sep 23, 20199.9810.019.9510.012,9272.93k
Friday, September 20, 2019Fri, Sep 20, 20199.939.989.939.986666.00
Thursday, September 19, 2019Thu, Sep 19, 20199.869.929.869.8816,90716.91k
Data delayed at least 15 minutes, as of Oct 18 2019 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.