Friday, July 05, 2024Fri, Jul 05, 2024 | 22.64 | 22.73 | 22.53 | 22.57 | 367,472367.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.45 | 22.57 | 22.43 | 22.53 | 466,962466.96k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.55 | 22.58 | 22.40 | 22.47 | 382,538382.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.25 | 22.46 | 22.17 | 22.43 | 1,004,5151.00m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.34 | 22.35 | 22.14 | 22.15 | 583,071583.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.31 | 22.34 | 22.18 | 22.30 | 352,856352.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.08 | 22.26 | 22.06 | 22.10 | 276,354276.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.26 | 22.29 | 22.09 | 22.09 | 340,097340.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.11 | 22.35 | 22.11 | 22.35 | 390,790390.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.35 | 22.38 | 22.14 | 22.15 | 735,161735.16k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.40 | 22.45 | 22.31 | 22.36 | 314,637314.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.15 | 22.33 | 22.15 | 22.32 | 447,161447.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.02 | 22.17 | 21.98 | 22.17 | 519,725519.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.15 | 22.18 | 22.00 | 22.00 | 715,840715.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.10 | 22.15 | 21.99 | 22.00 | 278,758278.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.17 | 22.19 | 21.97 | 22.02 | 523,585523.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.84 | 22.01 | 21.82 | 21.92 | 652,901652.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.68 | 21.92 | 21.65 | 21.92 | 663,829663.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.65 | 21.71 | 21.52 | 21.53 | 925,603925.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.55 | 21.79 | 21.54 | 21.79 | 398,465398.47k |