Monday, May 06, 2024Mon, May 06, 2024 | 21.94 | 22.11 | 21.94 | 22.04 | 516,023516.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.91 | 21.95 | 21.83 | 21.85 | 410,195410.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.84 | 21.93 | 21.73 | 21.86 | 393,536393.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.07 | 22.22 | 21.80 | 21.83 | 1,016,5771.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.42 | 22.44 | 22.19 | 22.27 | 1,321,2291.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.67 | 22.73 | 22.55 | 22.59 | 266,633266.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.80 | 22.80 | 22.63 | 22.67 | 1,064,8241.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.54 | 22.71 | 22.43 | 22.71 | 744,030744.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.55 | 22.67 | 22.49 | 22.53 | 1,160,2391.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.26 | 22.64 | 22.26 | 22.63 | 1,463,9501.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.28 | 22.50 | 22.27 | 22.50 | 412,244412.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.36 | 22.56 | 22.34 | 22.47 | 706,218706.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.34 | 22.43 | 22.24 | 22.29 | 309,642309.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.53 | 22.65 | 22.26 | 22.30 | 939,332939.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.66 | 22.75 | 22.58 | 22.70 | 1,029,1021.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.66 | 22.78 | 22.49 | 22.74 | 1,223,1391.22m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.96 | 23.08 | 22.66 | 22.69 | 674,059674.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.68 | 22.70 | 22.55 | 22.67 | 311,018311.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.72 | 22.79 | 22.53 | 22.78 | 441,103441.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.83 | 22.83 | 22.61 | 22.68 | 246,138246.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.87 | 22.90 | 22.64 | 22.80 | 383,938383.94k |