| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.00 | 94.06 | 93.45 | 93.50 | 231231.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.43 | 94.19 | 93.25 | 94.06 | 151151.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.95 | 93.12 | 91.97 | 92.95 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.23 | 93.48 | 92.77 | 92.94 | 3838.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.54 | 93.22 | 92.13 | 93.06 | 2,2302.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.60 | 94.75 | 93.15 | 92.85 | 3131.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.74 | 95.02 | 93.97 | 94.22 | 415415.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.68 | 95.05 | 94.63 | 94.80 | 293293.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.35 | 94.76 | 93.98 | 94.87 | 598598.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.96 | 93.37 | 91.75 | 93.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.29 | 93.38 | 91.72 | 92.19 | 208208.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.93 | 93.97 | 93.11 | 93.12 | 504504.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 95.49 | 95.50 | 93.99 | 93.94 | 806806.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.84 | 94.92 | 93.61 | 95.08 | 294294.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.50 | 94.89 | 94.19 | 94.52 | 2828.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.35 | 96.00 | 94.21 | 94.44 | 9494.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.46 | 95.50 | 94.80 | 94.95 | 248248.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 95.02 | 95.02 | 94.61 | 94.94 | 17,60117.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.80 | 94.80 | 93.62 | 94.71 | 4949.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.53 | 94.75 | 94.41 | 94.40 | 2,0352.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 94.52 | 95.01 | 94.52 | 94.76 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.96 | 93.37 | 92.82 | 93.94 | 324324.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.65 | 93.89 | 93.26 | 93.79 | 99.00 |