Thursday, May 09, 2024Thu, May 09, 2024 | 71.30 | 71.36 | 71.30 | 71.41 | 559559.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.36 | 71.45 | 71.33 | 71.42 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.50 | 71.55 | 71.50 | 71.55 | 1,1911.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.18 | 69.18 | 69.18 | 69.25 | 1111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.80 | 70.80 | 70.54 | 70.10 | 99.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.43 | 70.51 | 70.43 | 70.48 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.98 | 70.21 | 69.98 | 70.35 | 185185.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.13 | 69.34 | 69.09 | 69.19 | 501501.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.14 | 70.14 | 70.07 | 69.97 | 245245.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.59 | 70.02 | 69.32 | 70.00 | 1,6511.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.06 | 69.07 | 68.73 | 68.73 | 1,8761.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.95 | 68.95 | 68.95 | 69.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.63 | 71.39 | 69.47 | 69.47 | 5,0955.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.63 | 69.80 | 69.63 | 69.80 | 1,5021.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.01 | 71.01 | 71.01 | 70.83 | 2,2952.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.80 | 71.80 | 71.62 | 71.06 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.80 | 71.24 | 70.80 | 71.14 | 183183.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.04 | 72.04 | 71.17 | 71.33 | 2,3022.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.03 | 72.16 | 71.36 | 71.56 | 1,5921.59k |