Thursday, May 02, 2024Thu, May 02, 2024 | 102.40 | 102.41 | 102.29 | 102.41 | 57,52257.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.23 | 102.46 | 102.04 | 102.27 | 191,858191.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.31 | 102.42 | 102.24 | 102.27 | 111,128111.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.51 | 102.56 | 102.45 | 102.52 | 468,610468.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.43 | 102.44 | 102.31 | 102.31 | 230,500230.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.05 | 102.25 | 102.05 | 102.20 | 677,272677.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.46 | 102.46 | 102.30 | 102.38 | 322,116322.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.31 | 102.63 | 102.31 | 102.49 | 740,499740.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.33 | 102.43 | 102.30 | 102.34 | 248,760248.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.33 | 102.40 | 102.28 | 102.34 | 141,299141.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.48 | 102.48 | 102.21 | 102.25 | 120,687120.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.34 | 102.49 | 102.26 | 102.44 | 253,857253.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.20 | 102.23 | 102.06 | 102.13 | 95,76795.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.27 | 102.37 | 102.18 | 102.32 | 89,74689.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.72 | 102.76 | 102.65 | 102.65 | 63,46963.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 102.65 | 102.65 | 102.37 | 102.44 | 74,92574.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 102.74 | 102.74 | 102.40 | 102.45 | 153,261153.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 103.16 | 103.31 | 103.16 | 103.25 | 88,30688.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 103.16 | 103.16 | 103.02 | 103.06 | 68,39768.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 103.31 | 103.35 | 103.18 | 103.19 | 68,33268.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 103.53 | 103.53 | 103.31 | 103.50 | 93,05993.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 103.15 | 103.35 | 103.03 | 103.35 | 345,516345.52k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 103.09 | 103.27 | 103.08 | 103.27 | 109,496109.50k |