Tuesday, May 07, 2024Tue, May 07, 2024 | 32.25 | 32.35 | 32.12 | 32.26 | 32,13832.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.15 | 32.33 | 32.15 | 32.28 | 22,45822.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.19 | 32.20 | 31.99 | 32.14 | 22,55022.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.60 | 31.85 | 31.48 | 31.82 | 42,51942.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.22 | 31.67 | 30.79 | 31.28 | 107,816107.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.54 | 31.63 | 31.29 | 31.38 | 42,16542.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.70 | 31.89 | 31.60 | 31.81 | 27,75427.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.31 | 31.46 | 31.30 | 31.38 | 37,71937.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.90 | 31.17 | 30.84 | 31.14 | 43,57743.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.35 | 31.43 | 31.16 | 31.28 | 41,16241.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.12 | 31.50 | 31.12 | 31.46 | 92,24792.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.00 | 31.26 | 30.98 | 31.17 | 34,12634.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.92 | 31.06 | 30.81 | 30.96 | 34,05234.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.03 | 31.20 | 30.95 | 31.06 | 41,55341.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.05 | 31.10 | 30.83 | 30.89 | 66,30366.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.91 | 31.07 | 30.86 | 30.89 | 70,28070.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.80 | 31.80 | 31.37 | 31.40 | 64,57164.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.87 | 31.96 | 31.56 | 31.62 | 34,91434.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.10 | 32.22 | 31.87 | 32.10 | 61,15861.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.00 | 32.10 | 31.80 | 31.93 | 54,97154.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.51 | 32.55 | 32.29 | 32.43 | 67,50567.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.36 | 32.44 | 32.29 | 32.39 | 41,97941.98k |