Friday, May 31, 2024Fri, May 31, 2024 | 45.00 | 45.00 | 41.00 | 42.00 | 5,0595.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.50 | 44.50 | 44.46 | 44.50 | 923923.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.16 | 44.50 | 43.10 | 44.00 | 1,1621.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.50 | 52.50 | 44.19 | 45.00 | 7,9357.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.50 | 51.00 | 39.50 | 51.00 | 5,3385.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.38 | 41.52 | 38.31 | 41.52 | 3,6623.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.50 | 41.50 | 38.35 | 38.35 | 1,0251.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.53 | 43.00 | 38.53 | 40.10 | 8,1238.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.50 | 37.81 | 32.50 | 37.81 | 4,1584.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.75 | 36.00 | 32.00 | 32.90 | 6,7116.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.60 | 36.75 | 33.00 | 34.71 | 2,6012.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.25 | 38.25 | 35.25 | 37.75 | 4,6904.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.31 | 35.31 | 33.50 | 34.22 | 1,2841.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.25 | 35.36 | 33.05 | 35.36 | 1,9521.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.80 | 37.80 | 34.25 | 34.25 | 1,9491.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.09 | 36.89 | 35.09 | 36.89 | 717717.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.75 | 37.50 | 35.09 | 35.09 | 4,3464.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.00 | 40.00 | 35.04 | 36.50 | 3,2993.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.52 | 39.00 | 35.51 | 37.11 | 4,5854.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.25 | 39.60 | 37.50 | 38.10 | 6,1816.18k |