Monday, May 20, 2024Mon, May 20, 2024 | 32.50 | 37.81 | 32.50 | 37.81 | 4,1584.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.75 | 36.00 | 32.00 | 32.90 | 6,7116.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.60 | 36.75 | 33.00 | 34.71 | 2,6012.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.25 | 38.25 | 35.25 | 37.75 | 4,6904.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.31 | 35.31 | 33.50 | 34.22 | 1,2841.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.25 | 35.36 | 33.05 | 35.36 | 1,9521.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.80 | 37.80 | 34.25 | 34.25 | 1,9491.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.09 | 36.89 | 35.09 | 36.89 | 717717.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.75 | 37.50 | 35.09 | 35.09 | 4,3464.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.00 | 40.00 | 35.04 | 36.50 | 3,2993.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.52 | 39.00 | 35.51 | 37.11 | 4,5854.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.25 | 39.60 | 37.50 | 38.10 | 6,1816.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.20 | 39.50 | 31.56 | 36.20 | 13,41913.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.00 | 38.45 | 35.50 | 36.20 | 5,7855.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.05 | 39.00 | 36.05 | 36.30 | 7,9897.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.15 | 41.15 | 35.85 | 39.00 | 4,0004.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.50 | 41.50 | 38.70 | 41.01 | 4,1024.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.50 | 46.50 | 40.00 | 40.75 | 7,2667.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.03 | 49.49 | 47.03 | 49.49 | 896896.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.21 | 50.25 | 45.54 | 47.01 | 6,2236.22k |