Friday, July 26, 2024Fri, Jul 26, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 141141.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 13.18 | 13.19 | 13.18 | 13.19 | 306306.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 13.10 | 13.15 | 13.08 | 13.08 | 4,4094.41k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 13.30 | 13.34 | 13.20 | 13.20 | 4,1064.11k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 13.38 | 13.38 | 13.33 | 13.34 | 1,6171.62k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 13.40 | 13.45 | 13.31 | 13.38 | 2,0312.03k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 13.27 | 13.31 | 13.20 | 13.31 | 2,1862.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 225225.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 13.29 | 13.29 | 13.10 | 13.20 | 2,6912.69k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 13.40 | 13.40 | 13.20 | 13.28 | 2,3222.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 13.23 | 13.25 | 13.13 | 13.22 | 2,6982.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 13.12 | 13.22 | 13.12 | 13.15 | 1,0541.05k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 13.10 | 13.16 | 13.10 | 13.10 | 1,4971.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 13.18 | 13.18 | 13.01 | 13.02 | 2,5242.52k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 13.02 | 13.11 | 13.02 | 13.10 | 2,3122.31k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 13.06 | 13.06 | 13.03 | 13.03 | 1,8541.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.13 | 13.14 | 13.05 | 13.14 | 2,2802.28k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.12 | 13.12 | 13.06 | 13.06 | 1,9801.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.01 | 13.08 | 13.01 | 13.01 | 3,5093.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.14 | 13.14 | 13.03 | 13.04 | 2,0212.02k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.18 | 13.18 | 13.01 | 13.08 | 8,0128.01k |