Thursday, May 09, 2024Thu, May 09, 2024 | 13.30 | 13.49 | 13.21 | 13.35 | 2,2952.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.38 | 13.50 | 13.25 | 13.36 | 1,6161.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.28 | 13.45 | 13.28 | 13.33 | 5,6525.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.12 | 13.23 | 13.12 | 13.20 | 586586.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.00 | 13.30 | 13.00 | 13.16 | 1,2401.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.08 | 13.08 | 12.91 | 13.05 | 1,1171.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.05 | 13.05 | 12.90 | 12.91 | 2,0252.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.05 | 13.05 | 12.90 | 12.97 | 1,4681.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.90 | 13.02 | 12.84 | 13.01 | 4,6084.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.95 | 13.10 | 12.90 | 12.95 | 1,1171.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.90 | 13.02 | 12.90 | 13.02 | 170170.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.13 | 13.20 | 12.97 | 12.97 | 6,7596.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.14 | 13.14 | 13.07 | 13.07 | 426426.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.15 | 13.15 | 12.94 | 12.96 | 3,8233.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.07 | 13.10 | 12.99 | 13.02 | 7,2797.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.01 | 13.03 | 12.95 | 12.95 | 864864.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3838.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.76 | 12.82 | 12.76 | 12.82 | 859859.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.90 | 12.94 | 12.83 | 12.83 | 1,8631.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 485485.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.17 | 13.17 | 12.90 | 12.91 | 5,7435.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.26 | 13.30 | 13.20 | 13.25 | 4,7934.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.15 | 13.20 | 13.15 | 13.20 | 1,1961.20k |