Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.11 | 7.12 | 7.08 | 7.08 | 4,4604.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.09 | 7.09 | 7.08 | 7.08 | 606606.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 298298.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 206206.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.12 | 7.16 | 7.12 | 7.15 | 6,8006.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.15 | 7.17 | 7.14 | 7.16 | 9,4009.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.17 | 7.17 | 7.15 | 7.16 | 13,90013.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.15 | 7.15 | 7.12 | 7.15 | 2,3002.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.14 | 7.14 | 7.10 | 7.10 | 500500.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.14 | 7.14 | 7.11 | 7.11 | 4,7114.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1,1281.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 800800.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.19 | 7.21 | 7.19 | 7.20 | 1,5001.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.17 | 7.18 | 7.16 | 7.16 | 2,3002.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.21 | 7.21 | 7.19 | 7.19 | 3,7013.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.24 | 7.25 | 7.24 | 7.25 | 1,0001.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.20 | 7.22 | 7.20 | 7.22 | 1,1931.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.40 | 7.40 | 7.20 | 7.23 | 30,62930.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.25 | 7.27 | 7.25 | 7.27 | 4,9004.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10,05010.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.25 | 7.25 | 7.23 | 7.25 | 3,0003.00k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 300300.00 |